DAX ex Financials (Performance)

5.242,18 +1,89% +97,14
16:27:29 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0Z3ME
ISIN: DE000A0Z3ME6
Symbol: 2DYP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Siemens Energy AG 18,885 € +5,69%
17,8675 € - 16:42
Sartorius AG Vz 290,70 € +1,86%
285,40 € - 16:42
Heidelberg Materials AG 95,27 € +1,81%
93,58 € - 16:42
Siemens AG 177,48 € +1,77%
174,39 € - 16:42
Bayer AG 27,52 € +1,76%
27,045 € - 16:42
MTU Aero Engines AG 223,00 € +1,59%
219,50 € - 16:42
Rheinmetall AG 520,40 € +1,36%
513,40 € - 16:42
Dt. Post AG 38,825 € +1,30%
38,325 € - 16:42
Qiagen NV 38,8075 € +1,29%
38,315 € - 16:42
Infineon AG 33,0125 € +1,26%
32,6025 € - 16:42
Porsche Automobil Holding SE Vz 49,73 € +1,21%
49,135 € - 16:42
Henkel AG & Co. KGaA Vz 73,32 € +1,08%
72,54 € - 16:42
Daimler Truck Holding AG 42,63 € +1,05%
42,185 € - 16:42
BMW St 106,825 € +1,04%
105,725 € - 16:42
Continental 63,08 € +1,02%
62,44 € - 16:41
RWE AG 32,325 € +0,97%
32,015 € - 16:42
Zalando SE 25,39 € +0,97%
25,145 € - 16:42
Mercedes-Benz Group AG 74,48 € +0,91%
73,81 € - 16:42
adidas 230,00 € +0,86%
228,05 € - 16:41
Siemens Healthineers AG 52,96 € +0,82%
52,53 € - 16:42
SAP SE 174,03 € +0,79%
172,67 € - 16:42
Volkswagen AG Vz 120,40 € +0,65%
119,625 € - 16:42
Merck KGaA 152,10 € +0,63%
151,15 € - 16:42
Dt. Telekom 21,865 € +0,48%
21,76 € - 16:42
Beiersdorf AG 140,325 € +0,47%
139,675 € - 16:40
Porsche AG Vz 90,15 € +0,09%
90,07 € - 16:42
Fresenius 27,30 € +0,02%
27,295 € - 16:42
Covestro AG 47,92 € -0,11%
47,975 € - 16:41
E.ON SE 12,4775 € -0,18%
12,50 € - 16:41
Symrise 99,80 € -0,87%
100,675 € - 16:42
Brenntag 74,97 € -1,29%
75,95 € - 16:42
BASF 48,735 € -4,50%
51,03 € - 16:42
ausgewählte:
Charts vergleichen