4,94 $ | +2,49% | +0,12 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,567 € | +1,56% | 4,497 € | 200 | 129.405 | 4,50 - 4,626 € | 26.04.24 | Hist. Kurse | |||
| 4,607 € | +2,42% | 4,498 € | 0 | 230 | 4,493 - 4,612 € | 26.04.24 | Hist. Kurse | |||
| 4,62 € | +0,43% | 4,60 € | 0 | 0 | 4,60 - 4,62 € | 27.04.24 | Hist. Kurse | |||
| 4,559 € | +6,79% | 4,269 € | 0 | 0 | 4,559 - 4,559 € | 26.04.24 | Hist. Kurse | |||
NYSE | 4,94 $ | +2,49% | 4,82 $ | 404.941 | 1.346.837 | 4,895 - 4,95 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 4,935 $ | +2,39% | 4,82 $ | 13 | 702.548 | 4,895 - 4,945 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 4,91 $ | +1,76% | 4,825 $ | 700 | 24.644 | 4,90 - 4,925 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 4,507 € | +2,46% | 4,399 € | 0 | 21.650 | 4,50 - 4,518 € | 26.04.24 | Hist. Kurse | |||
Wien | 4,508 € | +2,08% | 4,416 € | 2.184 | 6.390 | 4,508 - 4,576 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 4,515 € | +0,80% | 4,479 € | 0 | 1.788 | 4,515 - 4,515 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 4,565 € | G | +4,41% | 4,372 € | 0 | 0 | 4,51 - 4,565 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 4,552 € | +8,17% | 4,208 € | 0 | 0 | 4,496 - 4,552 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 4,527 € | G | +8,02% | 4,191 € | 0 | 0 | 4,527 - 4,527 € | 26.04.24 | Hist. Kurse | ||
Hannover | 4,537 € | G | +8,26% | 4,191 € | 0 | 0 | 4,537 - 4,537 € | 26.04.24 | Hist. Kurse | ||
München | 4,536 € | +6,25% | 4,269 € | 0 | 0 | 4,536 - 4,536 € | 26.04.24 | Hist. Kurse | |||
Berlin | 4,595 € | -T | +3,24% | 4,451 € | 0 | 0 | 4,52 - 4,595 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.300 | 4,594 € | 4,63 € | 3.300 | 0,78% | 26.04.24 | |
| 3.382 | 4,587 € | 4,638 € | 3.382 | 1,11% | 26.04.24 | |
| 1.310 | 4,58 € | 4,644 € | 1.291 | 1,40% | 26.04.24 | |
| 0 | 4,54 € | 4,70 € | 0 | 3,52% | 27.04.24 | |
| 188 | 4,93 $ | 4,95 $ | 337 | 0,41% | 26.04.24 | |
| 1 | 4,76 $ | 4,92 $ | 4 | 3,36% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,41% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,11% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |