62,66 $ | +1,41% | +0,87 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 1,21 € / 1,22 € |
SU52QX
| | Put | 4,2 | 1,38 € / 1,39 € |
SF25NM
| |
Call | 11,0 | 0,53 € / 0,54 € |
SW9EU6
| | Put | 10,5 | 0,55 € / 0,56 € |
SD6L54
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 62,66 $ | 1.407.186 | 88,2 M $ | 8.140.103 | 507 M $ | ||
22:10:00 | 62,66 $ | 0 | 0 $ | 6.732.917 | 419 M $ | ||
22:00:02 | 62,66 $ | 1.407.186 | 88,2 M $ | 6.732.917 | 419 M $ | ||
22:00:01 | 62,66 $ | 1.407.186 | 88,2 M $ | 5.325.731 | 331 M $ | ||
21:59:59 | 62,64 $ | 100 | 6.264 $ | 3.918.545 | 243 M $ | ||
21:59:59 | 62,64 $ | 100 | 6.264 $ | 3.918.445 | 243 M $ | ||
21:59:59 | 62,64 $ | 100 | 6.264 $ | 3.918.345 | 243 M $ | ||
21:59:59 | 62,64 $ | 100 | 6.264 $ | 3.918.245 | 243 M $ | ||
21:59:59 | 62,64 $ | 199 | 12.465 $ | 3.918.145 | 243 M $ | ||
21:59:59 | 62,64 $ | 100 | 6.264 $ | 3.917.946 | 243 M $ | ||
21:59:59 | 62,64 $ | 100 | 6.264 $ | 3.917.846 | 243 M $ | ||
21:59:59 | 62,64 $ | 200 | 12.528 $ | 3.917.746 | 243 M $ | ||
21:59:59 | 62,64 $ | 200 | 12.528 $ | 3.917.546 | 243 M $ | ||
21:59:59 | 62,64 $ | 200 | 12.528 $ | 3.917.346 | 243 M $ | ||
21:59:59 | 62,64 $ | 200 | 12.528 $ | 3.917.146 | 243 M $ | ||
21:59:59 | 62,64 $ | 264 | 16.537 $ | 3.916.946 | 243 M $ | ||
21:59:59 | 62,64 $ | 200 | 12.528 $ | 3.916.682 | 243 M $ | ||
21:59:59 | 62,64 $ | 200 | 12.528 $ | 3.916.482 | 243 M $ | ||
21:59:59 | 62,64 $ | 200 | 12.528 $ | 3.916.282 | 243 M $ | ||
21:59:59 | 62,64 $ | 200 | 12.528 $ | 3.916.082 | 243 M $ | ||
21:59:59 | 62,64 $ | 200 | 12.528 $ | 3.915.882 | 243 M $ | ||
21:59:59 | 62,64 $ | 200 | 12.528 $ | 3.915.682 | 243 M $ | ||
21:59:59 | 62,64 $ | 200 | 12.528 $ | 3.915.482 | 243 M $ | ||
21:59:59 | 62,64 $ | 200 | 12.528 $ | 3.915.282 | 243 M $ | ||
21:59:59 | 62,64 $ | 200 | 12.528 $ | 3.915.082 | 243 M $ | ||
21:59:59 | 62,64 $ | 206 | 12.904 $ | 3.914.882 | 243 M $ | ||
21:59:58 | 62,64 $ | 200 | 12.528 $ | 3.914.676 | 243 M $ | ||
21:59:58 | 62,64 $ | 400 | 25.056 $ | 3.914.476 | 243 M $ | ||
21:59:58 | 62,64 $ | 400 | 25.056 $ | 3.914.076 | 243 M $ | ||
21:59:58 | 62,64 $ | 400 | 25.056 $ | 3.913.676 | 243 M $ | ||
21:59:58 | 62,64 $ | 400 | 25.056 $ | 3.913.276 | 243 M $ | ||
21:59:58 | 62,64 $ | 400 | 25.056 $ | 3.912.876 | 243 M $ | ||
21:59:58 | 62,64 $ | 300 | 18.792 $ | 3.912.476 | 243 M $ | ||
21:59:58 | 62,64 $ | 947 | 59 T $ | 3.912.176 | 243 M $ | ||
21:59:58 | 62,64 $ | 1.000 | 63 T $ | 3.911.229 | 242 M $ | ||
21:59:58 | 62,64 $ | 947 | 59 T $ | 3.910.229 | 242 M $ | ||
21:59:58 | 62,64 $ | 947 | 59 T $ | 3.909.282 | 242 M $ | ||
21:59:58 | 62,64 $ | 400 | 25.056 $ | 3.908.335 | 242 M $ | ||
21:59:58 | 62,64 $ | 400 | 25.056 $ | 3.907.935 | 242 M $ | ||
21:59:58 | 62,64 $ | 1.400 | 88 T $ | 3.907.535 | 242 M $ | ||
21:59:58 | 62,64 $ | 200 | 12.528 $ | 3.906.135 | 242 M $ | ||
21:59:58 | 62,64 $ | 800 | 50 T $ | 3.905.935 | 242 M $ | ||
21:59:53 | 62,65 $ | 368 | 23.055 $ | 3.905.135 | 242 M $ | ||
21:59:53 | 62,65 $ | 100 | 6.265 $ | 3.904.767 | 242 M $ | ||
21:59:53 | 62,65 $ | 222 | 13.908 $ | 3.904.667 | 242 M $ | ||
21:59:53 | 62,65 $ | 563 | 35.272 $ | 3.904.445 | 242 M $ | ||
21:59:52 | 62,67 $ | 280 | 17.548 $ | 3.903.882 | 242 M $ | ||
21:59:51 | 62,66 $ | 469 | 29.388 $ | 3.903.602 | 242 M $ | ||
21:59:50 | 62,67 $ | 100 | 6.267 $ | 3.903.133 | 242 M $ | ||
21:59:49 | 62,69 $ | 460 | 28.837 $ | 3.903.033 | 242 M $ | ||
21:59:47 | 62,705 $ | 100 | 6.271 $ | 3.902.573 | 242 M $ | ||
21:59:40 | 62,71 $ | 134 | 8.403 $ | 3.902.473 | 242 M $ | ||
21:59:40 | 62,71 $ | 100 | 6.271 $ | 3.902.339 | 242 M $ | ||
21:59:40 | 62,71 $ | 1.033 | 65 T $ | 3.902.239 | 242 M $ | ||
21:59:39 | 62,705 $ | 100 | 6.271 $ | 3.901.206 | 242 M $ | ||
21:59:37 | 62,69 $ | 650 | 40.749 $ | 3.901.106 | 242 M $ | ||
21:59:37 | 62,69 $ | 292 | 18.305 $ | 3.900.456 | 242 M $ | ||
21:59:37 | 62,69 $ | 480 | 30.091 $ | 3.900.164 | 242 M $ | ||
21:59:37 | 62,69 $ | 411 | 25.766 $ | 3.899.684 | 242 M $ | ||
21:59:37 | 62,69 $ | 188 | 11.786 $ | 3.899.273 | 242 M $ | ||
21:59:37 | 62,69 $ | 523 | 32.787 $ | 3.899.085 | 242 M $ | ||
21:59:37 | 62,69 $ | 100 | 6.269 $ | 3.898.562 | 242 M $ | ||
21:59:34 | 62,70 $ | 100 | 6.270 $ | 3.898.462 | 242 M $ | ||
21:59:34 | 62,70 $ | 498 | 31.225 $ | 3.898.362 | 242 M $ | ||
21:59:34 | 62,70 $ | 100 | 6.270 $ | 3.897.864 | 242 M $ | ||
21:59:33 | 62,70 $ | 658 | 41.257 $ | 3.897.764 | 242 M $ | ||
21:59:33 | 62,70 $ | 618 | 38.749 $ | 3.897.106 | 242 M $ | ||
21:59:33 | 62,70 $ | 405 | 25.394 $ | 3.896.488 | 242 M $ | ||
21:59:32 | 62,70 $ | 458 | 28.717 $ | 3.896.083 | 242 M $ | ||
21:59:32 | 62,70 $ | 2.576 | 162 T $ | 3.895.625 | 242 M $ | ||
21:59:32 | 62,70 $ | 275 | 17.243 $ | 3.893.049 | 241 M $ | ||
21:59:31 | 62,70 $ | 405 | 25.394 $ | 3.892.774 | 241 M $ | ||
21:59:28 | 62,69 $ | 697 | 43.695 $ | 3.892.369 | 241 M $ | ||
21:59:28 | 62,69 $ | 522 | 32.724 $ | 3.891.672 | 241 M $ | ||
21:59:28 | 62,69 $ | 1.589 | 100 T $ | 3.891.150 | 241 M $ | ||
21:59:28 | 62,69 $ | 4.668 | 293 T $ | 3.889.561 | 241 M $ | ||
21:59:28 | 62,695 $ | 200 | 12.539 $ | 3.884.893 | 241 M $ | ||
21:59:28 | 62,695 $ | 100 | 6.270 $ | 3.884.693 | 241 M $ | ||
21:59:23 | 62,70 $ | 1.684 | 106 T $ | 3.884.593 | 241 M $ | ||
21:59:23 | 62,695 $ | 300 | 18.809 $ | 3.882.909 | 241 M $ | ||
21:59:22 | 62,69 $ | 100 | 6.269 $ | 3.882.609 | 241 M $ | ||
21:59:19 | 62,695 $ | 100 | 6.270 $ | 3.882.509 | 241 M $ | ||
21:59:15 | 62,69 $ | 600 | 37.614 $ | 3.882.409 | 241 M $ | ||
21:59:15 | 62,69 $ | 100 | 6.269 $ | 3.881.809 | 241 M $ | ||
21:59:15 | 62,69 $ | 183 | 11.472 $ | 3.881.709 | 241 M $ | ||
21:59:15 | 62,69 $ | 1.500 | 94 T $ | 3.881.526 | 241 M $ | ||
21:59:15 | 62,69 $ | 600 | 37.614 $ | 3.880.026 | 241 M $ | ||
21:59:15 | 62,69 $ | 600 | 37.614 $ | 3.879.426 | 240 M $ | ||
21:59:15 | 62,69 $ | 600 | 37.614 $ | 3.878.826 | 240 M $ | ||
21:59:15 | 62,69 $ | 500 | 31.345 $ | 3.878.226 | 240 M $ | ||
21:59:15 | 62,69 $ | 126 | 7.899 $ | 3.877.726 | 240 M $ | ||
21:59:15 | 62,69 $ | 600 | 37.614 $ | 3.877.600 | 240 M $ | ||
21:59:15 | 62,69 $ | 100 | 6.269 $ | 3.877.000 | 240 M $ | ||
21:59:15 | 62,69 $ | 100 | 6.269 $ | 3.876.900 | 240 M $ | ||
21:59:15 | 62,69 $ | 100 | 6.269 $ | 3.876.800 | 240 M $ | ||
21:59:15 | 62,69 $ | 100 | 6.269 $ | 3.876.700 | 240 M $ | ||
21:59:15 | 62,69 $ | 800 | 50 T $ | 3.876.600 | 240 M $ | ||
21:59:15 | 62,69 $ | 100 | 6.269 $ | 3.875.800 | 240 M $ | ||
21:59:15 | 62,69 $ | 100 | 6.269 $ | 3.875.700 | 240 M $ | ||
21:59:15 | 62,69 $ | 100 | 6.269 $ | 3.875.600 | 240 M $ |