Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,3 | 0,82 € / 0,83 € |
CJ5LG8
| |
Call | 9,0 | 0,48 € / 0,49 € |
SU2DJK
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,89 € / 0,90 € |
SU2DJX
| |
Put | 10,1 | 0,43 € / 0,44 € |
SU8D4G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:30 | 43,54 € | 89 | 3.875 € | 8.777 | 382 T € | ||
17:35:30 | 43,54 € | 89 | 3.875 € | 8.688 | 379 T € | ||
17:25:09 | 43,585 € | 28 | 1.220 € | 8.599 | 375 T € | ||
17:25:01 | 43,585 € | 10 | 436 € | 8.571 | 373 T € | ||
17:22:19 | 43,62 € | 53 | 2.312 € | 8.561 | 373 T € | ||
17:10:17 | 43,635 € | 67 | 2.924 € | 8.508 | 371 T € | ||
17:08:05 | 43,635 € | 32 | 1.396 € | 8.441 | 368 T € | ||
16:56:22 | 43,70 € | 26 | 1.136 € | 8.409 | 366 T € | ||
16:56:22 | 43,70 € | 51 | 2.229 € | 8.383 | 365 T € | ||
16:45:50 | 43,765 € | 106 | 4.639 € | 8.332 | 363 T € | ||
16:43:19 | 43,80 € | 73 | 3.197 € | 8.226 | 358 T € | ||
16:36:55 | 43,83 € | 93 | 4.076 € | 8.153 | 355 T € | ||
16:36:55 | 43,83 € | 10 | 438 € | 8.060 | 351 T € | ||
16:24:00 | 43,885 € | 50 | 2.194 € | 8.050 | 351 T € | ||
16:22:43 | 43,885 € | 100 | 4.389 € | 8.000 | 348 T € | ||
16:14:49 | 43,83 € | 12 | 526 € | 7.900 | 344 T € | ||
16:14:49 | 43,83 € | 48 | 2.104 € | 7.888 | 344 T € | ||
16:00:00 | 43,90 € | 2 | 88 € | 7.840 | 341 T € | ||
15:46:33 | 43,97 € | 110 | 4.837 € | 7.838 | 341 T € | ||
15:38:06 | 43,805 € | 150 | 6.571 € | 7.728 | 336 T € | ||
15:30:00 | 43,66 € | 195 | 8.514 € | 7.578 | 330 T € | ||
15:30:00 | 43,655 € | 226 | 9.866 € | 7.383 | 321 T € | ||
15:30:00 | 43,65 € | 113 | 4.932 € | 7.157 | 312 T € | ||
15:27:40 | 43,59 € | 100 | 4.359 € | 7.044 | 307 T € | ||
15:25:00 | 43,495 € | 92 | 4.002 € | 6.944 | 302 T € | ||
15:25:00 | 43,48 € | 113 | 4.913 € | 6.852 | 298 T € | ||
15:25:00 | 43,475 € | 113 | 4.913 € | 6.739 | 293 T € | ||
15:25:00 | 43,47 € | 323 | 14.041 € | 6.626 | 288 T € | ||
15:25:00 | 43,465 € | 100 | 4.347 € | 6.303 | 274 T € | ||
15:16:48 | 43,45 € | 27 | 1.173 € | 6.203 | 270 T € | ||
14:52:18 | 43,42 € | 171 | 7.425 € | 6.176 | 269 T € | ||
14:52:18 | 43,425 € | 58 | 2.519 € | 6.005 | 261 T € | ||
14:41:14 | 43,295 € | 64 | 2.771 € | 5.947 | 259 T € | ||
14:41:14 | 43,295 € | 171 | 7.403 € | 5.883 | 256 T € | ||
14:37:28 | 43,435 € | 6 | 261 € | 5.712 | 249 T € | ||
14:35:43 | 43,415 € | 130 | 5.644 € | 5.706 | 248 T € | ||
14:03:58 | 43,525 € | 73 | 3.177 € | 5.576 | 243 T € | ||
13:52:44 | 43,50 € | 797 | 34.670 € | 5.503 | 240 T € | ||
13:44:05 | 43,51 € | 200 | 8.702 € | 4.706 | 205 T € | ||
13:34:18 | 43,55 € | 28 | 1.219 € | 4.506 | 196 T € | ||
13:21:44 | 43,50 € | 150 | 6.525 € | 4.478 | 195 T € | ||
13:13:11 | 43,50 € | 10 | 435 € | 4.328 | 189 T € | ||
13:03:45 | 43,545 € | 120 | 5.225 € | 4.318 | 188 T € | ||
12:51:13 | 43,50 € | 6 | 261 € | 4.198 | 183 T € | ||
12:51:13 | 43,505 € | 131 | 5.699 € | 4.192 | 183 T € | ||
12:34:06 | 43,56 € | 23 | 1.002 € | 4.061 | 177 T € | ||
12:16:43 | 43,505 € | 460 | 20.012 € | 4.038 | 176 T € | ||
11:51:18 | 43,70 € | 59 | 2.578 € | 3.578 | 156 T € | ||
11:51:17 | 43,60 € | 309 | 13.472 € | 3.519 | 153 T € | ||
11:51:17 | 43,60 € | 220 | 9.592 € | 3.210 | 140 T € | ||
11:51:17 | 43,605 € | 171 | 7.456 € | 2.990 | 130 T € | ||
11:26:26 | 43,55 € | 6 | 261 € | 2.819 | 123 T € | ||
10:34:12 | 43,585 € | 59 | 2.572 € | 2.813 | 123 T € | ||
10:02:44 | 43,495 € | 253 | 11.004 € | 2.754 | 120 T € | ||
10:02:44 | 43,50 € | 167 | 7.265 € | 2.501 | 109 T € | ||
10:01:29 | 43,515 € | 293 | 12.750 € | 2.334 | 102 T € | ||
10:01:29 | 43,515 € | 38 | 1.654 € | 2.041 | 89 T € | ||
10:00:22 | 43,535 € | 161 | 7.009 € | 2.003 | 87 T € | ||
10:00:22 | 43,55 € | 11 | 479 € | 1.842 | 80 T € | ||
09:54:00 | 43,575 € | 44 | 1.917 € | 1.831 | 80 T € | ||
09:53:25 | 43,575 € | 2 | 87 € | 1.787 | 78 T € | ||
09:53:25 | 43,575 € | 26 | 1.133 € | 1.785 | 78 T € | ||
09:53:12 | 43,575 € | 2 | 87 € | 1.759 | 77 T € | ||
09:38:24 | 43,575 € | 943 | 41.091 € | 1.757 | 77 T € | ||
09:38:24 | 43,575 € | 2 | 87 € | 814 | 35.505 € | ||
09:38:24 | 43,575 € | 5 | 218 € | 812 | 35.418 € | ||
09:38:24 | 43,575 € | 99 | 4.314 € | 807 | 35.200 € | ||
09:37:41 | 43,605 € | 2 | 87 € | 708 | 30.886 € | ||
09:31:09 | 43,605 € | 60 | 2.616 € | 706 | 30.798 € | ||
09:31:09 | 43,61 € | 232 | 10.118 € | 646 | 28.182 € | ||
09:31:09 | 43,615 € | 208 | 9.072 € | 414 | 18.065 € | ||
09:31:07 | 43,655 € | 148 | 6.461 € | 206 | 8.993 € | ||
09:23:38 | 43,655 € | 2 | 87 € | 58 | 2.532 € | ||
09:23:38 | 43,655 € | 48 | 2.095 € | 56 | 2.445 € | ||
09:18:52 | 43,67 € | 4 | 175 € | 8 | 349 € | ||
09:09:13 | 43,595 € | 2 | 87 € | 4 | 174 € | ||
09:04:05 | 43,595 € | 2 | 87 € | 2 | 87 € |