47,86 $ | -0,50% | -0,24 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 0,90 € / 0,91 € |
CJ5LG8
| | Put | 5,4 | 0,83 € / 0,84 € |
SU2DJX
| |
Call | 9,8 | 0,45 € / 0,46 € |
SU2E1H
| | Put | 12,3 | 0,36 € / 0,37 € |
SU8D4G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 47,86 $ | 2.722.696 | 130 M $ | 4.885.329 | 234 M $ | ||
21:59:59 | 47,845 $ | 100 | 4.785 $ | 2.162.633 | 104 M $ | ||
21:59:59 | 47,85 $ | 3.000 | 144 T $ | 2.162.533 | 104 M $ | ||
21:59:59 | 47,845 $ | 1.929 | 92 T $ | 2.159.533 | 103 M $ | ||
21:59:59 | 47,845 $ | 150 | 7.177 $ | 2.157.604 | 103 M $ | ||
21:59:59 | 47,85 $ | 837 | 40.050 $ | 2.157.454 | 103 M $ | ||
21:59:59 | 47,85 $ | 1.263 | 60 T $ | 2.156.617 | 103 M $ | ||
21:59:59 | 47,85 $ | 2.600 | 124 T $ | 2.155.354 | 103 M $ | ||
21:59:59 | 47,85 $ | 200 | 9.570 $ | 2.152.754 | 103 M $ | ||
21:59:59 | 47,85 $ | 2.400 | 115 T $ | 2.152.554 | 103 M $ | ||
21:59:59 | 47,86 $ | 1.300 | 62 T $ | 2.150.154 | 103 M $ | ||
21:59:59 | 47,85 $ | 100 | 4.785 $ | 2.148.854 | 103 M $ | ||
21:59:58 | 47,85 $ | 392 | 18.757 $ | 2.148.754 | 103 M $ | ||
21:59:58 | 47,85 $ | 300 | 14.355 $ | 2.148.362 | 103 M $ | ||
21:59:58 | 47,85 $ | 400 | 19.140 $ | 2.148.062 | 103 M $ | ||
21:59:58 | 47,85 $ | 100 | 4.785 $ | 2.147.662 | 103 M $ | ||
21:59:58 | 47,85 $ | 500 | 23.925 $ | 2.147.562 | 103 M $ | ||
21:59:58 | 47,85 $ | 500 | 23.925 $ | 2.147.062 | 103 M $ | ||
21:59:58 | 47,85 $ | 100 | 4.785 $ | 2.146.562 | 103 M $ | ||
21:59:58 | 47,85 $ | 300 | 14.355 $ | 2.146.462 | 103 M $ | ||
21:59:58 | 47,85 $ | 1.300 | 62 T $ | 2.146.162 | 103 M $ | ||
21:59:58 | 47,85 $ | 400 | 19.140 $ | 2.144.862 | 103 M $ | ||
21:59:58 | 47,85 $ | 100 | 4.785 $ | 2.144.462 | 103 M $ | ||
21:59:58 | 47,85 $ | 100 | 4.785 $ | 2.144.362 | 103 M $ | ||
21:59:58 | 47,85 $ | 2.800 | 134 T $ | 2.144.262 | 103 M $ | ||
21:59:58 | 47,85 $ | 3.000 | 144 T $ | 2.141.462 | 102 M $ | ||
21:59:58 | 47,85 $ | 400 | 19.140 $ | 2.138.462 | 102 M $ | ||
21:59:58 | 47,85 $ | 300 | 14.355 $ | 2.138.062 | 102 M $ | ||
21:59:58 | 47,85 $ | 214 | 10.240 $ | 2.137.762 | 102 M $ | ||
21:59:58 | 47,85 $ | 300 | 14.355 $ | 2.137.548 | 102 M $ | ||
21:59:58 | 47,85 $ | 700 | 33.495 $ | 2.137.248 | 102 M $ | ||
21:59:58 | 47,85 $ | 2.650 | 127 T $ | 2.136.548 | 102 M $ | ||
21:59:58 | 47,85 $ | 800 | 38.280 $ | 2.133.898 | 102 M $ | ||
21:59:58 | 47,85 $ | 550 | 26.318 $ | 2.133.098 | 102 M $ | ||
21:59:58 | 47,85 $ | 250 | 11.963 $ | 2.132.548 | 102 M $ | ||
21:59:58 | 47,86 $ | 1.700 | 81 T $ | 2.132.298 | 102 M $ | ||
21:59:58 | 47,85 $ | 1.416 | 68 T $ | 2.130.598 | 102 M $ | ||
21:59:58 | 47,855 $ | 1.331 | 64 T $ | 2.129.182 | 102 M $ | ||
21:59:58 | 47,86 $ | 1.410 | 67 T $ | 2.127.851 | 102 M $ | ||
21:59:58 | 47,855 $ | 290 | 13.878 $ | 2.126.441 | 102 M $ | ||
21:59:57 | 47,86 $ | 183 | 8.758 $ | 2.126.151 | 102 M $ | ||
21:59:57 | 47,86 $ | 1.017 | 48.674 $ | 2.125.968 | 102 M $ | ||
21:59:57 | 47,86 $ | 1.300 | 62 T $ | 2.124.951 | 102 M $ | ||
21:59:57 | 47,85 $ | 300 | 14.355 $ | 2.123.651 | 102 M $ | ||
21:59:57 | 47,86 $ | 600 | 28.716 $ | 2.123.351 | 102 M $ | ||
21:59:57 | 47,86 $ | 200 | 9.572 $ | 2.122.751 | 102 M $ | ||
21:59:57 | 47,86 $ | 300 | 14.358 $ | 2.122.551 | 102 M $ | ||
21:59:57 | 47,855 $ | 200 | 9.571 $ | 2.122.251 | 102 M $ | ||
21:59:56 | 47,855 $ | 1.779 | 85 T $ | 2.122.051 | 102 M $ | ||
21:59:56 | 47,86 $ | 800 | 38.288 $ | 2.120.272 | 101 M $ | ||
21:59:56 | 47,86 $ | 700 | 33.502 $ | 2.119.472 | 101 M $ | ||
21:59:56 | 47,86 $ | 200 | 9.572 $ | 2.118.772 | 101 M $ | ||
21:59:56 | 47,86 $ | 108 | 5.169 $ | 2.118.572 | 101 M $ | ||
21:59:56 | 47,86 $ | 200 | 9.572 $ | 2.118.464 | 101 M $ | ||
21:59:56 | 47,86 $ | 500 | 23.930 $ | 2.118.264 | 101 M $ | ||
21:59:55 | 47,87 $ | 200 | 9.574 $ | 2.117.764 | 101 M $ | ||
21:59:55 | 47,865 $ | 200 | 9.573 $ | 2.117.564 | 101 M $ | ||
21:59:55 | 47,85 $ | 1.402 | 67 T $ | 2.117.364 | 101 M $ | ||
21:59:55 | 47,85 $ | 600 | 28.710 $ | 2.115.962 | 101 M $ | ||
21:59:54 | 47,845 $ | 100 | 4.785 $ | 2.115.362 | 101 M $ | ||
21:59:54 | 47,845 $ | 200 | 9.569 $ | 2.115.262 | 101 M $ | ||
21:59:54 | 47,85 $ | 1.212 | 58 T $ | 2.115.062 | 101 M $ | ||
21:59:54 | 47,85 $ | 1.901 | 91 T $ | 2.113.850 | 101 M $ | ||
21:59:54 | 47,85 $ | 111 | 5.311 $ | 2.111.949 | 101 M $ | ||
21:59:54 | 47,85 $ | 688 | 32.921 $ | 2.111.838 | 101 M $ | ||
21:59:54 | 47,85 $ | 800 | 38.280 $ | 2.111.150 | 101 M $ | ||
21:59:54 | 47,855 $ | 341 | 16.319 $ | 2.110.350 | 101 M $ | ||
21:59:54 | 47,855 $ | 400 | 19.142 $ | 2.110.009 | 101 M $ | ||
21:59:54 | 47,855 $ | 400 | 19.142 $ | 2.109.609 | 101 M $ | ||
21:59:54 | 47,86 $ | 158 | 7.562 $ | 2.109.209 | 101 M $ | ||
21:59:54 | 47,855 $ | 400 | 19.142 $ | 2.109.051 | 101 M $ | ||
21:59:54 | 47,855 $ | 200 | 9.571 $ | 2.108.651 | 101 M $ | ||
21:59:54 | 47,855 $ | 281 | 13.447 $ | 2.108.451 | 101 M $ | ||
21:59:54 | 47,855 $ | 200 | 9.571 $ | 2.108.170 | 101 M $ | ||
21:59:54 | 47,855 $ | 100 | 4.786 $ | 2.107.970 | 101 M $ | ||
21:59:54 | 47,855 $ | 300 | 14.356 $ | 2.107.870 | 101 M $ | ||
21:59:53 | 47,855 $ | 300 | 14.356 $ | 2.107.570 | 101 M $ | ||
21:59:53 | 47,855 $ | 200 | 9.571 $ | 2.107.270 | 101 M $ | ||
21:59:53 | 47,855 $ | 100 | 4.786 $ | 2.107.070 | 101 M $ | ||
21:59:52 | 47,855 $ | 200 | 9.571 $ | 2.106.970 | 101 M $ | ||
21:59:52 | 47,855 $ | 300 | 14.356 $ | 2.106.770 | 101 M $ | ||
21:59:52 | 47,855 $ | 200 | 9.571 $ | 2.106.470 | 101 M $ | ||
21:59:52 | 47,855 $ | 300 | 14.356 $ | 2.106.270 | 101 M $ | ||
21:59:51 | 47,855 $ | 200 | 9.571 $ | 2.105.970 | 101 M $ | ||
21:59:51 | 47,855 $ | 200 | 9.571 $ | 2.105.770 | 101 M $ | ||
21:59:50 | 47,85 $ | 600 | 28.710 $ | 2.105.570 | 101 M $ | ||
21:59:50 | 47,86 $ | 1.600 | 77 T $ | 2.104.970 | 101 M $ | ||
21:59:50 | 47,86 $ | 1.600 | 77 T $ | 2.103.370 | 101 M $ | ||
21:59:50 | 47,86 $ | 2.612 | 125 T $ | 2.101.770 | 101 M $ | ||
21:59:50 | 47,86 $ | 200 | 9.572 $ | 2.099.158 | 100 M $ | ||
21:59:50 | 47,86 $ | 500 | 23.930 $ | 2.098.958 | 100 M $ | ||
21:59:50 | 47,86 $ | 600 | 28.716 $ | 2.098.458 | 100 M $ | ||
21:59:50 | 47,86 $ | 100 | 4.786 $ | 2.097.858 | 100 M $ | ||
21:59:50 | 47,86 $ | 100 | 4.786 $ | 2.097.758 | 100 M $ | ||
21:59:50 | 47,86 $ | 200 | 9.572 $ | 2.097.658 | 100 M $ | ||
21:59:50 | 47,86 $ | 716 | 34.268 $ | 2.097.458 | 100 M $ | ||
21:59:50 | 47,86 $ | 337 | 16.129 $ | 2.096.742 | 100 M $ | ||
21:59:50 | 47,86 $ | 347 | 16.607 $ | 2.096.405 | 100 M $ | ||
21:59:50 | 47,86 $ | 1.253 | 60 T $ | 2.096.058 | 100 M $ | ||
21:59:50 | 47,865 $ | 161 | 7.706 $ | 2.094.805 | 100 M $ |