Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 2,98 € / 2,99 € |
SU3L80
| |
Call | 9,6 | 1,49 € / 1,50 € |
SW49ZY
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 3,08 € / 3,08 € |
SW14DM
| |
Put | 8,6 | 1,73 € / 1,74 € |
SU1D8Q
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:44:59 | 158,10 $ | 100 | 15.810 $ | 1.816.697 | 292 M $ | ||
16:44:58 | 158,11 $ | 100 | 15.811 $ | 1.816.597 | 292 M $ | ||
16:44:41 | 158,14 $ | 100 | 15.814 $ | 1.816.497 | 292 M $ | ||
16:44:40 | 158,11 $ | 100 | 15.811 $ | 1.816.397 | 292 M $ | ||
16:44:39 | 158,11 $ | 177 | 27.985 $ | 1.816.297 | 292 M $ | ||
16:44:39 | 158,10 $ | 300 | 47.430 $ | 1.816.120 | 292 M $ | ||
16:44:38 | 158,11 $ | 100 | 15.811 $ | 1.815.820 | 292 M $ | ||
16:44:38 | 158,095 $ | 201 | 31.777 $ | 1.815.720 | 292 M $ | ||
16:44:37 | 158,09 $ | 103 | 16.283 $ | 1.815.519 | 292 M $ | ||
16:44:37 | 158,07 $ | 100 | 15.807 $ | 1.815.416 | 291 M $ | ||
16:44:36 | 158,07 $ | 100 | 15.807 $ | 1.815.316 | 291 M $ | ||
16:44:36 | 158,05 $ | 200 | 31.610 $ | 1.815.216 | 291 M $ | ||
16:44:22 | 158,10 $ | 100 | 15.810 $ | 1.815.016 | 291 M $ | ||
16:44:19 | 158,10 $ | 100 | 15.810 $ | 1.814.916 | 291 M $ | ||
16:44:02 | 158,07 $ | 120 | 18.968 $ | 1.814.816 | 291 M $ | ||
16:43:41 | 158,18 $ | 100 | 15.818 $ | 1.814.696 | 291 M $ | ||
16:43:40 | 158,17 $ | 100 | 15.817 $ | 1.814.596 | 291 M $ | ||
16:43:40 | 158,17 $ | 100 | 15.817 $ | 1.814.496 | 291 M $ | ||
16:43:30 | 158,10 $ | 100 | 15.810 $ | 1.814.396 | 291 M $ | ||
16:43:27 | 158,06 $ | 120 | 18.967 $ | 1.814.296 | 291 M $ | ||
16:43:27 | 158,06 $ | 100 | 15.806 $ | 1.814.176 | 291 M $ | ||
16:43:25 | 158,09 $ | 100 | 15.809 $ | 1.814.076 | 291 M $ | ||
16:43:25 | 158,09 $ | 100 | 15.809 $ | 1.813.976 | 291 M $ | ||
16:43:25 | 158,07 $ | 1.015 | 160 T $ | 1.813.876 | 291 M $ | ||
16:43:25 | 158,07 $ | 341 | 54 T $ | 1.812.861 | 291 M $ | ||
16:43:25 | 158,07 $ | 103 | 16.281 $ | 1.812.520 | 291 M $ | ||
16:43:25 | 158,07 $ | 500 | 79 T $ | 1.812.417 | 291 M $ | ||
16:43:25 | 158,07 $ | 1.183 | 187 T $ | 1.811.917 | 291 M $ | ||
16:43:01 | 158,03 $ | 100 | 15.803 $ | 1.810.734 | 291 M $ | ||
16:42:49 | 158,00 $ | 500 | 79 T $ | 1.810.634 | 291 M $ | ||
16:42:45 | 158,03 $ | 100 | 15.803 $ | 1.810.134 | 291 M $ | ||
16:42:45 | 158,04 $ | 200 | 31.608 $ | 1.810.034 | 291 M $ | ||
16:42:38 | 158,12 $ | 100 | 15.812 $ | 1.809.834 | 291 M $ | ||
16:42:33 | 158,14 $ | 100 | 15.814 $ | 1.809.734 | 291 M $ | ||
16:42:33 | 158,14 $ | 100 | 15.814 $ | 1.809.634 | 291 M $ | ||
16:41:54 | 158,22 $ | 100 | 15.822 $ | 1.809.534 | 291 M $ | ||
16:41:54 | 158,27 $ | 102 | 16.144 $ | 1.809.434 | 291 M $ | ||
16:41:54 | 158,27 $ | 110 | 17.410 $ | 1.809.332 | 291 M $ | ||
16:41:54 | 158,23 $ | 100 | 15.823 $ | 1.809.222 | 291 M $ | ||
16:41:54 | 158,26 $ | 300 | 47.478 $ | 1.809.122 | 290 M $ | ||
16:41:54 | 158,26 $ | 103 | 16.301 $ | 1.808.822 | 290 M $ | ||
16:41:50 | 158,27 $ | 102 | 16.144 $ | 1.808.719 | 290 M $ | ||
16:41:48 | 158,23 $ | 200 | 31.646 $ | 1.808.617 | 290 M $ | ||
16:41:47 | 158,23 $ | 100 | 15.823 $ | 1.808.417 | 290 M $ | ||
16:41:33 | 158,26 $ | 112 | 17.725 $ | 1.808.317 | 290 M $ | ||
16:41:33 | 158,30 $ | 100 | 15.830 $ | 1.808.205 | 290 M $ | ||
16:41:25 | 158,29 $ | 100 | 15.829 $ | 1.808.105 | 290 M $ | ||
16:41:23 | 158,32 $ | 100 | 15.832 $ | 1.808.005 | 290 M $ | ||
16:41:16 | 158,25 $ | 100 | 15.825 $ | 1.807.905 | 290 M $ | ||
16:41:14 | 158,24 $ | 139 | 21.995 $ | 1.807.805 | 290 M $ | ||
16:41:14 | 158,24 $ | 100 | 15.824 $ | 1.807.666 | 290 M $ | ||
16:41:14 | 158,21 $ | 159 | 25.155 $ | 1.807.566 | 290 M $ | ||
16:41:06 | 158,13 $ | 100 | 15.813 $ | 1.807.407 | 290 M $ | ||
16:41:04 | 158,11 $ | 102 | 16.127 $ | 1.807.307 | 290 M $ | ||
16:41:04 | 158,11 $ | 300 | 47.433 $ | 1.807.205 | 290 M $ | ||
16:41:04 | 158,14 $ | 151 | 23.879 $ | 1.806.905 | 290 M $ | ||
16:41:04 | 158,15 $ | 103 | 16.289 $ | 1.806.754 | 290 M $ | ||
16:41:04 | 158,15 $ | 103 | 16.289 $ | 1.806.651 | 290 M $ | ||
16:41:04 | 158,15 $ | 102 | 16.131 $ | 1.806.548 | 290 M $ | ||
16:41:04 | 158,16 $ | 103 | 16.290 $ | 1.806.446 | 290 M $ | ||
16:41:04 | 158,13 $ | 112 | 17.711 $ | 1.806.343 | 290 M $ | ||
16:41:04 | 158,13 $ | 200 | 31.626 $ | 1.806.231 | 290 M $ | ||
16:41:03 | 158,17 $ | 100 | 15.817 $ | 1.806.031 | 290 M $ | ||
16:41:03 | 158,17 $ | 100 | 15.817 $ | 1.805.931 | 290 M $ | ||
16:41:03 | 158,15 $ | 100 | 15.815 $ | 1.805.831 | 290 M $ | ||
16:41:03 | 158,15 $ | 100 | 15.815 $ | 1.805.731 | 290 M $ | ||
16:41:03 | 158,15 $ | 100 | 15.815 $ | 1.805.631 | 290 M $ | ||
16:41:03 | 158,16 $ | 100 | 15.816 $ | 1.805.531 | 290 M $ | ||
16:41:03 | 158,16 $ | 100 | 15.816 $ | 1.805.431 | 290 M $ | ||
16:41:03 | 158,15 $ | 102 | 16.131 $ | 1.805.331 | 290 M $ | ||
16:41:03 | 158,15 $ | 103 | 16.289 $ | 1.805.229 | 290 M $ | ||
16:41:03 | 158,12 $ | 303 | 47.910 $ | 1.805.126 | 290 M $ | ||
16:41:03 | 158,13 $ | 100 | 15.813 $ | 1.804.823 | 290 M $ | ||
16:41:03 | 158,14 $ | 135 | 21.349 $ | 1.804.723 | 290 M $ | ||
16:41:03 | 158,14 $ | 150 | 23.721 $ | 1.804.588 | 290 M $ | ||
16:41:01 | 158,16 $ | 201 | 31.790 $ | 1.804.438 | 290 M $ | ||
16:41:01 | 158,15 $ | 200 | 31.630 $ | 1.804.237 | 290 M $ | ||
16:41:01 | 158,14 $ | 151 | 23.879 $ | 1.804.037 | 290 M $ | ||
16:41:00 | 158,07 $ | 110 | 17.388 $ | 1.803.886 | 290 M $ | ||
16:40:59 | 158,10 $ | 100 | 15.810 $ | 1.803.776 | 290 M $ | ||
16:40:57 | 158,09 $ | 175 | 27.666 $ | 1.803.676 | 290 M $ | ||
16:40:57 | 158,11 $ | 102 | 16.127 $ | 1.803.501 | 290 M $ | ||
16:40:57 | 158,10 $ | 100 | 15.810 $ | 1.803.399 | 290 M $ | ||
16:40:57 | 158,09 $ | 192 | 30.353 $ | 1.803.299 | 290 M $ | ||
16:40:57 | 158,08 $ | 200 | 31.616 $ | 1.803.107 | 290 M $ | ||
16:40:57 | 158,07 $ | 110 | 17.388 $ | 1.802.907 | 290 M $ | ||
16:40:52 | 158,11 $ | 113 | 17.866 $ | 1.802.797 | 289 M $ | ||
16:40:52 | 158,11 $ | 100 | 15.811 $ | 1.802.684 | 289 M $ | ||
16:40:45 | 158,17 $ | 102 | 16.133 $ | 1.802.584 | 289 M $ | ||
16:40:32 | 158,14 $ | 100 | 15.814 $ | 1.802.482 | 289 M $ | ||
16:40:27 | 158,18 $ | 110 | 17.400 $ | 1.802.382 | 289 M $ | ||
16:40:23 | 158,15 $ | 254 | 40.170 $ | 1.802.272 | 289 M $ | ||
16:40:22 | 158,19 $ | 100 | 15.819 $ | 1.802.018 | 289 M $ | ||
16:40:21 | 158,20 $ | 152 | 24.046 $ | 1.801.918 | 289 M $ | ||
16:40:21 | 158,22 $ | 100 | 15.822 $ | 1.801.766 | 289 M $ | ||
16:40:21 | 158,26 $ | 100 | 15.826 $ | 1.801.666 | 289 M $ | ||
16:40:21 | 158,22 $ | 250 | 39.555 $ | 1.801.566 | 289 M $ | ||
16:40:21 | 158,23 $ | 150 | 23.735 $ | 1.801.316 | 289 M $ | ||
16:40:21 | 158,24 $ | 150 | 23.736 $ | 1.801.166 | 289 M $ | ||
16:40:21 | 158,27 $ | 132 | 20.892 $ | 1.801.016 | 289 M $ |