Top-News
CECO Environmental Handelsplätze
Aktie
WKN: 906379 ISIN: US1251411013 US-Symbol: CECO
20.26
20,50
€
+0,24 €
+1,18%
09:41:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
34,77 Mio.
Marktkapitalisierung *
714,19 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
20.26 20.67 23.36 20.38 22.0 22.01 22.05 20.14 23.5 23.42 22.32 23.42
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,50 € | +1,18% | 20,26 € | 60 | 60 | 20,50 - 20,50 € | 09:41:22 | Hist. Kurse | |||
| | 21,54 € | +4,21% | 20,67 € | 0 | 0 | 20,51 - 21,64 € | 16:56:07 | Hist. Kurse | |||
| | 20,52 € | -12,16% | 23,36 € | 0 | 0 | 20,52 - 20,52 € | 07:57:29 | Hist. Kurse | |||
| | 21,26 € | +4,32% | 20,38 € | 0 | 0 | 20,38 - 21,26 € | 16:43:34 | Hist. Kurse | |||
| Nasdaq | 22,99 $ | +4,50% | 22,00 $ | 100 | 14.544 | 22,97 - 23,02 $ | 16:35:40 | Hist. Kurse | |||
| AMEX | 22,01 $ | 0 % | 22,01 $ | 200 | 635 | 01.05.24 | Hist. Kurse | ||||
| NYSE | 22,70 $ | +2,95% | 22,05 $ | 100 | 100 | 22,70 - 22,70 $ | 15:40:03 | Hist. Kurse | |||
| Düsseldorf | 21,18 € | G | +5,16% | 20,14 € | 0 | 0 | 20,26 - 21,18 € | 16:30:27 | Hist. Kurse | ||
| Frankfurt | 20,32 € | -13,53% | 23,50 € | 0 | 0 | 20,32 - 20,32 € | 08:20:02 | Hist. Kurse | |||
| München | 20,78 € | -11,27% | 23,42 € | 0 | 0 | 20,78 - 20,78 € | 08:04:49 | Hist. Kurse | |||
| Stuttgart | 20,44 € | -8,42% | 22,32 € | 0 | 0 | 20,44 - 20,44 € | 09:16:07 | Hist. Kurse | |||
| Berlin | 20,26 € | G | -13,49% | 23,42 € | 0 | 0 | 20,26 - 20,26 € | 08:08:21 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 21,20 € | 21,88 € | 300 | 3,21% | 16:56:06 | |
| | 0 | 21,20 € | 21,88 € | 0 | 3,21% | 16:56:07 | |
| | 620 | 21,20 € | 21,88 € | 620 | 3,21% | 16:56:06 | |
| | 300 | 21,18 € | 21,88 € | 300 | 3,31% | 16:54:34 | |
| | 2 | 22,93 $ | 23,10 $ | 4 | 0,74% | 16:42:25 | |
| | 141 | 21,32 € | 21,74 € | 138 | 1,97% | 16:39:43 | |
| | 3 | 22,75 $ | 23,30 $ | 3 | 2,42% | 16:42:24 | |
| | 2.500 | 21,22 € | 21,88 € | 2.500 | 3,11% | 16:13:36 | |
| | 620 | 21,18 € | 21,86 € | 620 | 3,21% | 16:39:43 | |
| | 300 | 21,18 € | 21,86 € | 300 | 3,21% | 16:40:27 | |
| | 300 | 21,18 € | 21,86 € | 300 | 3,21% | 16:39:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 11.228 Stück | Höchster Spread (Gettex) | 3,31% | |
| Gesamtumsatz | 237.635 € | Niedrigster Spread (Nasdaq) | 0,74% | |
| Tageshoch (Nasdaq, 16:42:02) | 23,03 $ | 21,5495 € | ||
| Tagestief (Düsseldorf, 09:30:34) | 20,24 € |
| Gesamtvolumen | 60 Stück | Höchster Spread (Gettex) | 3,31% | |
| Gesamtumsatz | 1.230 € | Niedrigster Spread (Frankfurt) | 1,97% | |
| Tageshoch (L&S RT, 16:56:07) | 21,54 € | |||
| Tagestief (Düsseldorf, 09:30:34) | 20,24 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
