Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 6,19 € / 6,42 € |
SU5UDJ
| |
Call | 9,9 | 3,12 € / 3,35 € |
SU4670
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 6,13 € / 6,36 € |
SU7ZML
| |
Put | 9,9 | 2,88 € / 3,11 € |
SW9NMS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 335,44 $ | 510.616 | 171 M $ | 4.033.457 | 1,35 Mrd $ | ||
01:00:00 | 335,44 $ | 0 | 0 $ | 3.522.841 | 1,18 Mrd $ | ||
00:30:00 | 335,44 $ | 510.616 | 171 M $ | 3.522.841 | 1,18 Mrd $ | ||
00:30:00 | 335,44 $ | 0 | 0 $ | 3.012.225 | 1,00 Mrd $ | ||
22:10:00 | 335,44 $ | 510.616 | 171 M $ | 3.012.225 | 1,00 Mrd $ | ||
22:10:00 | 335,44 $ | 0 | 0 $ | 2.501.609 | 833 M $ | ||
22:00:02 | 335,44 $ | 510.616 | 171 M $ | 2.501.609 | 833 M $ | ||
22:00:02 | 335,44 $ | 510.616 | 171 M $ | 1.990.993 | 662 M $ | ||
21:59:59 | 335,33 $ | 1.129 | 379 T $ | 1.480.377 | 491 M $ | ||
21:59:59 | 335,32 $ | 1.700 | 0,57 M $ | 1.479.248 | 490 M $ | ||
21:59:59 | 335,28 $ | 179 | 60 T $ | 1.477.548 | 490 M $ | ||
21:59:59 | 335,28 $ | 200 | 67 T $ | 1.477.369 | 490 M $ | ||
21:59:59 | 335,33 $ | 139 | 46.611 $ | 1.477.169 | 490 M $ | ||
21:59:59 | 335,33 $ | 495 | 166 T $ | 1.477.030 | 490 M $ | ||
21:59:59 | 335,37 $ | 180 | 60 T $ | 1.476.535 | 489 M $ | ||
21:59:59 | 335,37 $ | 510 | 171 T $ | 1.476.355 | 489 M $ | ||
21:59:59 | 335,37 $ | 150 | 50 T $ | 1.475.845 | 489 M $ | ||
21:59:59 | 335,37 $ | 510 | 171 T $ | 1.475.695 | 489 M $ | ||
21:59:59 | 335,37 $ | 100 | 33.537 $ | 1.475.185 | 489 M $ | ||
21:59:58 | 335,34 $ | 165 | 55 T $ | 1.475.085 | 489 M $ | ||
21:59:58 | 335,34 $ | 200 | 67 T $ | 1.474.920 | 489 M $ | ||
21:59:58 | 335,34 $ | 240 | 80 T $ | 1.474.720 | 489 M $ | ||
21:59:58 | 335,34 $ | 300 | 101 T $ | 1.474.480 | 489 M $ | ||
21:59:58 | 335,34 $ | 121 | 40.576 $ | 1.474.180 | 489 M $ | ||
21:59:58 | 335,33 $ | 100 | 33.533 $ | 1.474.059 | 489 M $ | ||
21:59:58 | 335,33 $ | 200 | 67 T $ | 1.473.959 | 488 M $ | ||
21:59:58 | 335,33 $ | 500 | 168 T $ | 1.473.759 | 488 M $ | ||
21:59:58 | 335,32 $ | 100 | 33.532 $ | 1.473.259 | 488 M $ | ||
21:59:58 | 335,32 $ | 100 | 33.532 $ | 1.473.159 | 488 M $ | ||
21:59:58 | 335,26 $ | 100 | 33.526 $ | 1.473.059 | 488 M $ | ||
21:59:58 | 335,24 $ | 285 | 96 T $ | 1.472.959 | 488 M $ | ||
21:59:58 | 335,24 $ | 112 | 37.547 $ | 1.472.674 | 488 M $ | ||
21:59:58 | 335,25 $ | 100 | 33.525 $ | 1.472.562 | 488 M $ | ||
21:59:58 | 335,25 $ | 796 | 267 T $ | 1.472.462 | 488 M $ | ||
21:59:58 | 335,26 $ | 100 | 33.526 $ | 1.471.666 | 488 M $ | ||
21:59:57 | 335,35 $ | 141 | 47.284 $ | 1.471.566 | 488 M $ | ||
21:59:57 | 335,27 $ | 257 | 86 T $ | 1.471.425 | 488 M $ | ||
21:59:53 | 335,26 $ | 100 | 33.526 $ | 1.471.168 | 488 M $ | ||
21:59:52 | 335,32 $ | 100 | 33.532 $ | 1.471.068 | 488 M $ | ||
21:59:52 | 335,26 $ | 100 | 33.526 $ | 1.470.968 | 487 M $ | ||
21:59:52 | 335,31 $ | 100 | 33.531 $ | 1.470.868 | 487 M $ | ||
21:59:50 | 335,21 $ | 100 | 33.521 $ | 1.470.768 | 487 M $ | ||
21:59:50 | 335,26 $ | 100 | 33.526 $ | 1.470.668 | 487 M $ | ||
21:59:49 | 335,25 $ | 100 | 33.525 $ | 1.470.568 | 487 M $ | ||
21:59:49 | 335,24 $ | 100 | 33.524 $ | 1.470.468 | 487 M $ | ||
21:59:48 | 335,18 $ | 100 | 33.518 $ | 1.470.368 | 487 M $ | ||
21:59:44 | 335,14 $ | 100 | 33.514 $ | 1.470.268 | 487 M $ | ||
21:59:43 | 335,14 $ | 100 | 33.514 $ | 1.470.168 | 487 M $ | ||
21:59:43 | 335,14 $ | 100 | 33.514 $ | 1.470.068 | 487 M $ | ||
21:59:43 | 335,14 $ | 212 | 71 T $ | 1.469.968 | 487 M $ | ||
21:59:43 | 335,14 $ | 444 | 149 T $ | 1.469.756 | 487 M $ | ||
21:59:42 | 335,08 $ | 100 | 33.508 $ | 1.469.312 | 487 M $ | ||
21:59:37 | 334,96 $ | 100 | 33.496 $ | 1.469.212 | 487 M $ | ||
21:59:37 | 334,96 $ | 165 | 55 T $ | 1.469.112 | 487 M $ | ||
21:59:37 | 334,96 $ | 100 | 33.496 $ | 1.468.947 | 487 M $ | ||
21:59:37 | 334,96 $ | 150 | 50 T $ | 1.468.847 | 487 M $ | ||
21:59:37 | 334,96 $ | 100 | 33.496 $ | 1.468.697 | 487 M $ | ||
21:59:37 | 334,96 $ | 107 | 35.841 $ | 1.468.597 | 487 M $ | ||
21:59:37 | 334,96 $ | 149 | 49.909 $ | 1.468.490 | 487 M $ | ||
21:59:37 | 334,96 $ | 100 | 33.496 $ | 1.468.341 | 487 M $ | ||
21:59:37 | 334,96 $ | 664 | 222 T $ | 1.468.241 | 487 M $ | ||
21:59:35 | 334,90 $ | 235 | 79 T $ | 1.467.577 | 486 M $ | ||
21:59:35 | 334,92 $ | 100 | 33.492 $ | 1.467.342 | 486 M $ | ||
21:59:33 | 334,94 $ | 100 | 33.494 $ | 1.467.242 | 486 M $ | ||
21:59:33 | 334,90 $ | 200 | 67 T $ | 1.467.142 | 486 M $ | ||
21:59:33 | 334,89 $ | 111 | 37.173 $ | 1.466.942 | 486 M $ | ||
21:59:26 | 334,87 $ | 100 | 33.487 $ | 1.466.831 | 486 M $ | ||
21:59:26 | 334,86 $ | 209 | 70 T $ | 1.466.731 | 486 M $ | ||
21:59:26 | 334,85 $ | 115 | 38.508 $ | 1.466.522 | 486 M $ | ||
21:59:26 | 334,83 $ | 150 | 50 T $ | 1.466.407 | 486 M $ | ||
21:59:25 | 334,78 $ | 100 | 33.478 $ | 1.466.257 | 486 M $ | ||
21:59:22 | 334,63 $ | 100 | 33.463 $ | 1.466.157 | 486 M $ | ||
21:59:22 | 334,63 $ | 100 | 33.463 $ | 1.466.057 | 486 M $ | ||
21:59:22 | 334,63 $ | 100 | 33.463 $ | 1.465.957 | 486 M $ | ||
21:59:22 | 334,63 $ | 390 | 131 T $ | 1.465.857 | 486 M $ | ||
21:59:22 | 334,63 $ | 194 | 65 T $ | 1.465.467 | 486 M $ | ||
21:59:20 | 334,68 $ | 119 | 39.827 $ | 1.465.273 | 486 M $ | ||
21:59:20 | 334,68 $ | 100 | 33.468 $ | 1.465.154 | 486 M $ | ||
21:59:20 | 334,68 $ | 458 | 153 T $ | 1.465.054 | 485 M $ | ||
21:59:20 | 334,66 $ | 219 | 73 T $ | 1.464.596 | 485 M $ | ||
21:59:20 | 334,67 $ | 292 | 98 T $ | 1.464.377 | 485 M $ | ||
21:59:15 | 334,71 $ | 100 | 33.471 $ | 1.464.085 | 485 M $ | ||
21:59:15 | 334,71 $ | 100 | 33.471 $ | 1.463.985 | 485 M $ | ||
21:59:15 | 334,71 $ | 126 | 42.173 $ | 1.463.885 | 485 M $ | ||
21:59:15 | 334,71 $ | 100 | 33.471 $ | 1.463.759 | 485 M $ | ||
21:59:15 | 334,71 $ | 100 | 33.471 $ | 1.463.659 | 485 M $ | ||
21:59:15 | 334,71 $ | 169 | 57 T $ | 1.463.559 | 485 M $ | ||
21:59:15 | 334,71 $ | 186 | 62 T $ | 1.463.390 | 485 M $ | ||
21:59:15 | 334,71 $ | 100 | 33.471 $ | 1.463.204 | 485 M $ | ||
21:59:15 | 334,71 $ | 100 | 33.471 $ | 1.463.104 | 485 M $ | ||
21:59:15 | 334,71 $ | 100 | 33.471 $ | 1.463.004 | 485 M $ | ||
21:59:15 | 334,71 $ | 100 | 33.471 $ | 1.462.904 | 485 M $ | ||
21:59:15 | 334,71 $ | 100 | 33.471 $ | 1.462.804 | 485 M $ | ||
21:59:15 | 334,71 $ | 100 | 33.471 $ | 1.462.704 | 485 M $ | ||
21:59:15 | 334,71 $ | 131 | 43.847 $ | 1.462.604 | 485 M $ | ||
21:59:15 | 334,71 $ | 100 | 33.471 $ | 1.462.473 | 485 M $ | ||
21:59:15 | 334,71 $ | 100 | 33.471 $ | 1.462.373 | 485 M $ | ||
21:59:15 | 334,71 $ | 102 | 34.140 $ | 1.462.273 | 485 M $ | ||
21:59:15 | 334,71 $ | 131 | 43.847 $ | 1.462.171 | 485 M $ | ||
21:59:15 | 334,71 $ | 100 | 33.471 $ | 1.462.040 | 484 M $ |