Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,43 € | +4,74% | 24,28 € | 4 | 489.087 | 25,02 - 25,54 € | 26.04.24 | Hist. Kurse | |||
| 25,35 € | +3,68% | 24,45 € | 34 | 65.905 | 25,03 - 25,57 € | 26.04.24 | Hist. Kurse | |||
| 25,37 € | +4,10% | 24,37 € | 54 | 3.999 | 25,12 - 25,47 € | 26.04.24 | Hist. Kurse | |||
| 25,365 € | 0 % | 25,365 € | 0 | 0 | 25,365 - 25,365 € | 13:03:50 | Hist. Kurse | |||
Nasdaq OTC Other | 27,182 $ | +4,71% | 25,96 $ | 150 | 89.097 | 26,86 - 27,23 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 25,41 € | +4,22% | 24,38 € | 200 | 58.350 | 25,03 - 25,52 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 25,36 € | +4,53% | 24,26 € | 800 | 14.346 | 25,36 - 25,36 € | 26.04.24 | Hist. Kurse | |||
München | 25,36 € | +4,84% | 24,19 € | 370 | 4.735 | 25,19 - 25,51 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 25,34 € | +5,28% | 24,07 € | 500 | 995 | 25,14 - 25,38 € | 26.04.24 | Hist. Kurse | |||
Berlin | 25,31 € | +5,02% | 24,10 € | 200 | 400 | 24,10 - 25,31 € | 26.04.24 | Hist. Kurse | |||
Wien | 25,34 € | +5,06% | 24,12 € | 300 | 305 | 25,20 - 25,34 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 25,13 € | G | +4,80% | 23,98 € | 0 | 2 | 25,07 - 25,44 € | 26.04.24 | Hist. Kurse | ||
Hannover | 25,42 € | G | +5,48% | 24,10 € | 0 | 0 | 25,42 - 25,42 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 887 | 25,29 € | 25,43 € | 887 | 0,55% | 26.04.24 | |
| 300 | 25,29 € | 25,46 € | 300 | 0,67% | 26.04.24 | |
| 0 | 25,26 € | 25,47 € | 0 | 0,83% | 13:03:50 | |
| 300 | 25,21 € | 25,51 € | 300 | 1,19% | 26.04.24 | |
| 0 | 25,28 € | 25,43 € | 0 | 0,59% | 26.04.24 | |
| 300 | 25,22 € | 25,52 € | 300 | 1,19% | 26.04.24 | |
| 0 | 25,20 € | 26,00 € | 0 | 3,17% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 3,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,55% | |
Tageshoch (L&S RT, 13:03:50) | 25,365 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 3,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,55% | |
Tageshoch (L&S RT, 13:03:50) | 25,365 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |