Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:35
| 27,30 € | | 506 | | 13.814 € | 130.120 | 3,57 M € |
17:35:35
| 27,30 € | | 506 | | 13.814 € | 129.614 | 3,55 M € |
17:29:06
| 27,35 € | | 1.499 | | 40.998 € | 129.108 | 3,54 M € |
17:29:06
| 27,34 € | | 1 | | 27 € | 127.609 | 3,50 M € |
17:27:54
| 27,31 € | | 532 | | 14.529 € | 127.608 | 3,50 M € |
17:27:54
| 27,31 € | | 50 | | 1.366 € | 127.076 | 3,48 M € |
17:27:38
| 27,35 € | | 50 | | 1.368 € | 127.026 | 3,48 M € |
17:27:30
| 27,33 € | | 374 | | 10.221 € | 126.976 | 3,48 M € |
17:27:30
| 27,33 € | | 1.226 | | 33.507 € | 126.602 | 3,47 M € |
17:27:30
| 27,33 € | | 200 | | 5.466 € | 125.376 | 3,44 M € |
17:27:30
| 27,33 € | | 200 | | 5.466 € | 125.176 | 3,43 M € |
17:24:58
| 27,31 € | | 686 | | 18.735 € | 124.976 | 3,43 M € |
17:24:58
| 27,35 € | | 350 | | 9.573 € | 124.290 | 3,41 M € |
17:24:57
| 27,36 € | | 50 | | 1.368 € | 123.940 | 3,40 M € |
17:23:18
| 27,37 € | | 88 | | 2.409 € | 123.890 | 3,40 M € |
17:21:32
| 27,36 € | | 1.280 | | 35.021 € | 123.802 | 3,39 M € |
17:21:32
| 27,37 € | | 255 | | 6.979 € | 122.522 | 3,36 M € |
17:21:32
| 27,36 € | | 2.540 | | 69 T € | 122.267 | 3,35 M € |
17:21:32
| 27,35 € | | 2 | | 55 € | 119.727 | 3,28 M € |
17:18:28
| 27,35 € | | 47 | | 1.285 € | 119.725 | 3,28 M € |
17:15:30
| 27,33 € | | 490 | | 13.392 € | 119.678 | 3,28 M € |
17:15:30
| 27,34 € | | 532 | | 14.545 € | 119.188 | 3,27 M € |
17:15:28
| 27,39 € | | 94 | | 2.575 € | 118.656 | 3,25 M € |
17:11:35
| 27,36 € | | 480 | | 13.133 € | 118.562 | 3,25 M € |
17:10:38
| 27,39 € | | 11 | | 301 € | 118.082 | 3,24 M € |
17:09:20
| 27,37 € | | 174 | | 4.762 € | 118.071 | 3,24 M € |
17:09:20
| 27,37 € | | 26 | | 712 € | 117.897 | 3,23 M € |
17:07:20
| 27,40 € | | 3.202 | | 88 T € | 117.871 | 3,23 M € |
17:06:03
| 27,36 € | | 1 | | 27 € | 114.669 | 3,14 M € |
16:51:05
| 27,38 € | | 230 | | 6.297 € | 114.668 | 3,14 M € |
16:51:05
| 27,38 € | | 5 | | 137 € | 114.438 | 3,14 M € |
16:51:05
| 27,38 € | | 45 | | 1.232 € | 114.433 | 3,14 M € |
16:51:05
| 27,38 € | | 115 | | 3.149 € | 114.388 | 3,14 M € |
16:51:05
| 27,38 € | | 1 | | 27 € | 114.273 | 3,13 M € |
16:51:05
| 27,38 € | | 2 | | 55 € | 114.272 | 3,13 M € |
16:50:09
| 27,38 € | | 200 | | 5.476 € | 114.270 | 3,13 M € |
16:48:59
| 27,37 € | | 156 | | 4.270 € | 114.070 | 3,13 M € |
16:48:59
| 27,37 € | | 702 | | 19.214 € | 113.914 | 3,12 M € |
16:48:59
| 27,37 € | | 1.133 | | 31.010 € | 113.212 | 3,10 M € |
16:48:41
| 27,40 € | | 120 | | 3.288 € | 112.079 | 3,07 M € |
16:47:56
| 27,37 € | | 34 | | 931 € | 111.959 | 3,07 M € |
16:45:14
| 27,39 € | | 25 | | 685 € | 111.925 | 3,07 M € |
16:43:53
| 27,39 € | | 35 | | 959 € | 111.900 | 3,07 M € |
16:40:31
| 27,41 € | | 244 | | 6.688 € | 111.865 | 3,07 M € |
16:40:31
| 27,42 € | | 10 | | 274 € | 111.621 | 3,06 M € |
16:30:33
| 27,45 € | | 490 | | 13.451 € | 111.611 | 3,06 M € |
16:27:24
| 27,41 € | | 635 | | 17.405 € | 111.121 | 3,05 M € |
16:27:16
| 27,41 € | | 34 | | 932 € | 110.486 | 3,03 M € |
16:21:16
| 27,39 € | | 11 | | 301 € | 110.452 | 3,03 M € |
16:18:43
| 27,39 € | | 216 | | 5.916 € | 110.441 | 3,03 M € |
16:18:43
| 27,39 € | | 121 | | 3.314 € | 110.225 | 3,02 M € |
16:18:43
| 27,39 € | | 882 | | 24.158 € | 110.104 | 3,02 M € |
16:14:07
| 27,43 € | | 20 | | 549 € | 109.222 | 3,00 M € |
16:13:24
| 27,39 € | | 50 | | 1.370 € | 109.202 | 2,99 M € |
16:11:03
| 27,40 € | | 200 | | 5.480 € | 109.152 | 2,99 M € |
16:11:03
| 27,40 € | | 752 | | 20.605 € | 108.952 | 2,99 M € |
16:03:00
| 27,43 € | | 430 | | 11.795 € | 108.200 | 2,97 M € |
16:00:18
| 27,44 € | | 5 | | 137 € | 107.770 | 2,96 M € |
16:00:18
| 27,44 € | | 59 | | 1.619 € | 107.765 | 2,96 M € |
16:00:06
| 27,41 € | | 742 | | 20.338 € | 107.706 | 2,95 M € |
15:58:08
| 27,45 € | | 20 | | 549 € | 106.964 | 2,93 M € |
15:56:13
| 27,45 € | | 20 | | 549 € | 106.944 | 2,93 M € |
15:55:25
| 27,46 € | | 19 | | 522 € | 106.924 | 2,93 M € |
15:55:16
| 27,47 € | | 15 | | 412 € | 106.905 | 2,93 M € |
15:54:43
| 27,48 € | | 919 | | 25.254 € | 106.890 | 2,93 M € |
15:50:19
| 27,50 € | | 19 | | 523 € | 105.971 | 2,91 M € |
15:50:05
| 27,51 € | | 2.426 | | 67 T € | 105.952 | 2,91 M € |
15:50:05
| 27,51 € | | 200 | | 5.502 € | 103.526 | 2,84 M € |
15:49:37
| 27,52 € | | 55 | | 1.514 € | 103.326 | 2,83 M € |
15:49:37
| 27,52 € | | 145 | | 3.990 € | 103.271 | 2,83 M € |
15:49:37
| 27,52 € | | 200 | | 5.504 € | 103.126 | 2,83 M € |
15:49:13
| 27,54 € | | 704 | | 19.388 € | 102.926 | 2,82 M € |
15:49:13
| 27,54 € | | 498 | | 13.715 € | 102.222 | 2,80 M € |
15:35:45
| 27,45 € | | 2 | | 55 € | 101.724 | 2,79 M € |
15:32:52
| 27,51 € | | 2.367 | | 65 T € | 101.722 | 2,79 M € |
15:32:40
| 27,50 € | | 980 | | 26.950 € | 99.355 | 2,72 M € |
15:30:07
| 27,42 € | | 41 | | 1.124 € | 98.375 | 2,70 M € |
15:30:05
| 27,41 € | | 684 | | 18.748 € | 98.334 | 2,70 M € |
15:30:05
| 27,41 € | | 104 | | 2.851 € | 97.650 | 2,68 M € |
15:27:11
| 27,45 € | | 3 | | 82 € | 97.546 | 2,67 M € |
15:20:30
| 27,44 € | | 20 | | 549 € | 97.543 | 2,67 M € |
15:14:41
| 27,40 € | | 669 | | 18.331 € | 97.523 | 2,67 M € |
15:14:41
| 27,41 € | | 19 | | 521 € | 96.854 | 2,66 M € |
15:07:27
| 27,42 € | | 450 | | 12.339 € | 96.835 | 2,65 M € |
14:55:34
| 27,41 € | | 3 | | 82 € | 96.385 | 2,64 M € |
14:50:52
| 27,41 € | | 488 | | 13.376 € | 96.382 | 2,64 M € |
14:32:07
| 27,43 € | | 35 | | 960 € | 95.894 | 2,63 M € |
14:31:23
| 27,44 € | | 271 | | 7.436 € | 95.859 | 2,63 M € |
14:31:09
| 27,44 € | | 146 | | 4.006 € | 95.588 | 2,62 M € |
14:30:53
| 27,45 € | | 142 | | 3.898 € | 95.442 | 2,62 M € |
14:30:53
| 27,45 € | | 58 | | 1.592 € | 95.300 | 2,61 M € |
14:30:29
| 27,44 € | | 200 | | 5.488 € | 95.242 | 2,61 M € |
14:30:12
| 27,44 € | | 1.044 | | 28.647 € | 95.042 | 2,61 M € |
14:24:04
| 27,47 € | | 180 | | 4.945 € | 93.998 | 2,58 M € |
14:15:30
| 27,44 € | | 10 | | 274 € | 93.818 | 2,57 M € |
14:05:43
| 27,42 € | | 21 | | 576 € | 93.808 | 2,57 M € |
14:04:11
| 27,43 € | | 904 | | 24.797 € | 93.787 | 2,57 M € |
14:01:39
| 27,44 € | | 150 | | 4.116 € | 92.883 | 2,55 M € |
13:51:20
| 27,44 € | | 442 | | 12.128 € | 92.733 | 2,54 M € |
13:51:06
| 27,44 € | | 133 | | 3.650 € | 92.291 | 2,53 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen