Top-News
Orderbuch British American Tobacco Plc.
WKN: 916018
ISIN: GB0002875804
US-Symbol:
BTAFF
Typ: Aktie
Times & Sales: Gettex
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:53 | 27,50 € | 50 | 1.375 € | 10.251 | 282 T € | ||
| 21:56:51 | 27,55 € | 120 | 3.306 € | 10.201 | 280 T € | ||
| 21:55:00 | 27,40 € | 25 | 685 € | 10.081 | 277 T € | ||
| 21:54:49 | 27,55 € | 149 | 4.105 € | 10.056 | 276 T € | ||
| 21:44:11 | 27,50 € | 0 | 0 € | 9.907 | 272 T € | ||
| 21:42:53 | 27,44 € | 18 | 494 € | 9.907 | 272 T € | ||
| 21:35:57 | 27,59 € | 10 | 276 € | 9.889 | 272 T € | ||
| 21:31:40 | 27,60 € | 25 | 690 € | 9.879 | 272 T € | ||
| 21:18:00 | 27,59 € | 5 | 138 € | 9.854 | 271 T € | ||
| 21:13:26 | 27,44 € | 0 | 0 € | 9.849 | 271 T € | ||
| 20:49:08 | 27,40 € | 100 | 2.740 € | 9.849 | 271 T € | ||
| 20:43:19 | 27,30 € | 0 | 0 € | 9.749 | 268 T € | ||
| 20:36:50 | 27,29 € | 15 | 409 € | 9.749 | 268 T € | ||
| 20:31:16 | 27,45 € | 10 | 275 € | 9.734 | 268 T € | ||
| 20:26:11 | 27,41 € | 54 | 1.480 € | 9.724 | 267 T € | ||
| 20:24:45 | 27,42 € | 10 | 274 € | 9.670 | 266 T € | ||
| 20:24:45 | 27,42 € | 10 | 274 € | 9.660 | 265 T € | ||
| 20:22:52 | 27,49 € | 25 | 687 € | 9.650 | 265 T € | ||
| 20:22:52 | 27,49 € | 10 | 275 € | 9.625 | 265 T € | ||
| 20:21:15 | 27,55 € | 189 | 5.207 € | 9.615 | 264 T € | ||
| 20:18:37 | 27,43 € | 29 | 795 € | 9.426 | 259 T € | ||
| 20:15:59 | 27,40 € | 1 | 27 € | 9.397 | 258 T € | ||
| 20:15:27 | 27,55 € | 10 | 276 € | 9.396 | 258 T € | ||
| 20:13:52 | 27,55 € | 0 | 0 € | 9.386 | 258 T € | ||
| 20:11:05 | 27,84 € | 40 | 1.114 € | 9.386 | 258 T € | ||
| 20:10:31 | 27,91 € | 200 | 5.582 € | 9.346 | 257 T € | ||
| 20:09:50 | 28,04 € | 20 | 561 € | 9.146 | 251 T € | ||
| 20:07:29 | 27,84 € | 10 | 278 € | 9.126 | 251 T € | ||
| 20:07:29 | 27,80 € | 11 | 306 € | 9.116 | 250 T € | ||
| 20:05:53 | 27,72 € | 36 | 998 € | 9.105 | 250 T € | ||
| 20:05:35 | 27,71 € | 71 | 1.967 € | 9.069 | 249 T € | ||
| 20:04:24 | 27,80 € | 538 | 14.956 € | 8.998 | 247 T € | ||
| 20:04:23 | 27,80 € | 25 | 695 € | 8.460 | 232 T € | ||
| 20:04:22 | 27,79 € | 25 | 695 € | 8.435 | 231 T € | ||
| 20:04:02 | 27,75 € | 11 | 305 € | 8.410 | 231 T € | ||
| 20:02:19 | 27,75 € | 55 | 1.526 € | 8.399 | 230 T € | ||
| 20:02:18 | 27,75 € | 202 | 5.606 € | 8.344 | 229 T € | ||
| 20:02:18 | 27,73 € | 19 | 527 € | 8.142 | 223 T € | ||
| 20:02:18 | 27,71 € | 40 | 1.108 € | 8.123 | 223 T € | ||
| 20:02:17 | 27,60 € | 10 | 276 € | 8.083 | 222 T € | ||
| 20:01:26 | 27,56 € | 10 | 276 € | 8.073 | 221 T € | ||
| 19:48:03 | 27,44 € | 15 | 412 € | 8.063 | 221 T € | ||
| 19:43:27 | 27,30 € | 0 | 0 € | 8.048 | 221 T € | ||
| 19:32:58 | 27,29 € | 5 | 136 € | 8.048 | 221 T € | ||
| 19:13:04 | 27,31 € | 0 | 0 € | 8.043 | 221 T € | ||
| 19:10:13 | 27,45 € | 1 | 27 € | 8.043 | 221 T € | ||
| 19:08:52 | 27,44 € | 3 | 82 € | 8.042 | 221 T € | ||
| 19:07:34 | 27,30 € | 1 | 27 € | 8.039 | 221 T € | ||
| 18:59:56 | 27,44 € | 21 | 576 € | 8.038 | 220 T € | ||
| 18:58:44 | 27,45 € | 8 | 220 € | 8.017 | 220 T € | ||
| 18:57:01 | 27,46 € | 14 | 384 € | 8.009 | 220 T € | ||
| 18:53:25 | 27,47 € | 40 | 1.099 € | 7.995 | 219 T € | ||
| 18:46:47 | 27,46 € | 18 | 494 € | 7.955 | 218 T € | ||
| 18:43:36 | 27,31 € | 0 | 0 € | 7.937 | 218 T € | ||
| 18:43:20 | 27,46 € | 29 | 796 € | 7.937 | 218 T € | ||
| 18:41:26 | 27,31 € | 10 | 273 € | 7.908 | 217 T € | ||
| 18:39:19 | 27,34 € | 16 | 437 € | 7.898 | 217 T € | ||
| 18:37:32 | 27,48 € | 21 | 577 € | 7.882 | 216 T € | ||
| 18:26:32 | 27,49 € | 4 | 110 € | 7.861 | 216 T € | ||
| 18:20:37 | 27,48 € | 150 | 4.122 € | 7.857 | 216 T € | ||
| 18:16:52 | 27,49 € | 2 | 55 € | 7.707 | 211 T € | ||
| 18:13:02 | 27,49 € | 0 | 0 € | 7.705 | 211 T € | ||
| 18:12:39 | 27,50 € | 1 | 28 € | 7.705 | 211 T € | ||
| 18:00:01 | 27,29 € | 1 | 27 € | 7.704 | 211 T € | ||
| 17:55:44 | 27,42 € | 1 | 27 € | 7.703 | 211 T € | ||
| 17:54:37 | 27,42 € | 18 | 494 € | 7.702 | 211 T € | ||
| 17:49:17 | 27,42 € | 187 | 5.128 € | 7.684 | 211 T € | ||
| 17:43:14 | 27,31 € | 0 | 0 € | 7.497 | 206 T € | ||
| 17:27:12 | 27,34 € | 30 | 820 € | 7.497 | 206 T € | ||
| 17:24:58 | 27,35 € | 32 | 875 € | 7.467 | 205 T € | ||
| 17:24:25 | 27,37 € | 10 | 274 € | 7.435 | 204 T € | ||
| 17:19:59 | 27,34 € | 20 | 547 € | 7.425 | 204 T € | ||
| 17:16:52 | 27,34 € | 10 | 273 € | 7.405 | 203 T € | ||
| 17:16:52 | 27,34 € | 20 | 547 € | 7.395 | 203 T € | ||
| 17:16:52 | 27,35 € | 100 | 2.735 € | 7.375 | 202 T € | ||
| 17:14:03 | 27,36 € | 0 | 0 € | 7.275 | 200 T € | ||
| 17:10:41 | 27,39 € | 10 | 274 € | 7.275 | 200 T € | ||
| 17:10:02 | 27,36 € | 157 | 4.296 € | 7.265 | 199 T € | ||
| 16:54:49 | 27,39 € | 10 | 274 € | 7.108 | 195 T € | ||
| 16:54:35 | 27,39 € | 18 | 493 € | 7.098 | 195 T € | ||
| 16:47:21 | 27,40 € | 10 | 274 € | 7.080 | 194 T € | ||
| 16:47:02 | 27,40 € | 40 | 1.096 € | 7.070 | 194 T € | ||
| 16:44:10 | 27,42 € | 0 | 0 € | 7.030 | 193 T € | ||
| 16:42:19 | 27,43 € | 20 | 549 € | 7.030 | 193 T € | ||
| 16:40:01 | 27,44 € | 3 | 82 € | 7.010 | 192 T € | ||
| 16:36:54 | 27,44 € | 40 | 1.098 € | 7.007 | 192 T € | ||
| 16:31:44 | 27,44 € | 25 | 686 € | 6.967 | 191 T € | ||
| 16:24:02 | 27,45 € | 20 | 549 € | 6.942 | 190 T € | ||
| 16:17:15 | 27,41 € | 128 | 3.508 € | 6.922 | 190 T € | ||
| 16:13:59 | 27,42 € | 0 | 0 € | 6.794 | 186 T € | ||
| 15:55:18 | 27,49 € | 19 | 522 € | 6.794 | 186 T € | ||
| 15:52:05 | 27,52 € | 10 | 275 € | 6.775 | 186 T € | ||
| 15:51:12 | 27,52 € | 18 | 495 € | 6.765 | 186 T € | ||
| 15:50:16 | 27,52 € | 40 | 1.101 € | 6.747 | 185 T € | ||
| 15:44:26 | 27,54 € | 7 | 193 € | 6.707 | 184 T € | ||
| 15:43:00 | 27,50 € | 0 | 0 € | 6.700 | 184 T € | ||
| 15:35:03 | 27,47 € | 762 | 20.932 € | 6.700 | 184 T € | ||
| 15:34:32 | 27,48 € | 727 | 19.978 € | 5.938 | 163 T € | ||
| 15:33:09 | 27,50 € | 50 | 1.375 € | 5.211 | 143 T € | ||
| 15:32:40 | 27,47 € | 10 | 275 € | 5.161 | 142 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
