Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:20:45 | 68,50 € | 29 | 1.987 € | 2.633 | 182 T € | ||
18:20:45 | 68,50 € | 29 | 1.987 € | 2.604 | 180 T € | ||
17:34:15 | 68,50 € | 200 | 13.700 € | 2.575 | 178 T € | ||
17:27:24 | 69,00 € | 10 | 690 € | 2.375 | 164 T € | ||
16:47:59 | 68,50 € | 125 | 8.563 € | 2.365 | 163 T € | ||
16:38:02 | 69,00 € | 25 | 1.725 € | 2.240 | 155 T € | ||
15:56:25 | 68,50 € | 20 | 1.370 € | 2.215 | 153 T € | ||
15:38:04 | 68,50 € | 73 | 5.001 € | 2.195 | 152 T € | ||
15:33:13 | 68,00 € | 15 | 1.020 € | 2.122 | 147 T € | ||
15:11:14 | 69,00 € | 20 | 1.380 € | 2.107 | 146 T € | ||
14:11:03 | 69,50 € | 150 | 10.425 € | 2.087 | 144 T € | ||
14:03:28 | 70,00 € | 76 | 5.320 € | 1.937 | 134 T € | ||
14:03:26 | 70,00 € | 132 | 9.240 € | 1.861 | 128 T € | ||
14:03:15 | 70,00 € | 149 | 10.430 € | 1.729 | 119 T € | ||
13:58:28 | 69,50 € | 150 | 10.425 € | 1.580 | 109 T € | ||
13:30:28 | 69,00 € | 100 | 6.900 € | 1.430 | 98 T € | ||
13:30:20 | 69,00 € | 100 | 6.900 € | 1.330 | 91 T € | ||
13:17:30 | 69,00 € | 150 | 10.350 € | 1.230 | 85 T € | ||
13:17:30 | 69,00 € | 12 | 828 € | 1.080 | 74 T € | ||
10:54:16 | 68,50 € | 100 | 6.850 € | 1.068 | 73 T € | ||
10:54:10 | 68,50 € | 100 | 6.850 € | 968 | 66 T € | ||
10:53:26 | 68,50 € | 133 | 9.111 € | 868 | 60 T € | ||
10:16:32 | 69,00 € | 79 | 5.451 € | 735 | 51 T € | ||
10:15:28 | 69,00 € | 4 | 276 € | 656 | 45.070 € | ||
10:15:28 | 69,00 € | 132 | 9.108 € | 652 | 44.794 € | ||
10:15:25 | 69,00 € | 132 | 9.108 € | 520 | 35.686 € | ||
10:14:37 | 68,50 € | 132 | 9.042 € | 388 | 26.578 € | ||
10:14:33 | 68,50 € | 1 | 69 € | 256 | 17.536 € | ||
09:06:35 | 68,50 € | 133 | 9.111 € | 255 | 17.468 € | ||
09:06:25 | 68,50 € | 120 | 8.220 € | 122 | 8.357 € | ||
08:53:26 | 68,50 € | 1 | 69 € | 2 | 137 € | ||
08:00:07 | 68,50 € | 1 | 69 € | 1 | 69 € |