| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:19
| 3,705 € | | 38.001 | | 141 T € | 113.678 | 420 T € |
17:35:19
| 3,705 € | | 38.001 | | 141 T € | 75.677 | 279 T € |
17:29:30
| 3,695 € | | 5 | | 18 € | 37.676 | 139 T € |
17:29:30
| 3,695 € | | 66 | | 244 € | 37.671 | 139 T € |
17:29:30
| 3,695 € | | 156 | | 576 € | 37.605 | 138 T € |
17:29:30
| 3,695 € | | 110 | | 406 € | 37.449 | 138 T € |
17:29:30
| 3,695 € | | 118 | | 436 € | 37.339 | 137 T € |
17:29:30
| 3,695 € | | 182 | | 672 € | 37.221 | 137 T € |
17:29:30
| 3,695 € | | 56 | | 207 € | 37.039 | 136 T € |
17:29:30
| 3,695 € | | 118 | | 436 € | 36.983 | 136 T € |
17:29:30
| 3,695 € | | 238 | | 879 € | 36.865 | 136 T € |
17:29:30
| 3,695 € | | 2.428 | | 8.971 € | 36.627 | 135 T € |
17:28:15
| 3,705 € | | 54 | | 200 € | 34.199 | 126 T € |
17:22:43
| 3,70 € | | 250 | | 925 € | 34.145 | 126 T € |
17:22:43
| 3,70 € | | 100 | | 370 € | 33.895 | 125 T € |
17:22:43
| 3,70 € | | 243 | | 899 € | 33.795 | 124 T € |
17:21:44
| 3,70 € | | 677 | | 2.505 € | 33.552 | 123 T € |
17:20:03
| 3,70 € | | 157 | | 581 € | 32.875 | 121 T € |
17:20:03
| 3,70 € | | 390 | | 1.443 € | 32.718 | 120 T € |
17:20:03
| 3,70 € | | 233 | | 862 € | 32.328 | 119 T € |
17:20:03
| 3,70 € | | 233 | | 862 € | 32.095 | 118 T € |
17:20:03
| 3,70 € | | 496 | | 1.835 € | 31.862 | 117 T € |
17:15:36
| 3,70 € | | 51 | | 189 € | 31.366 | 115 T € |
17:15:06
| 3,70 € | | 93 | | 344 € | 31.315 | 115 T € |
17:15:06
| 3,70 € | | 212 | | 784 € | 31.222 | 115 T € |
17:15:06
| 3,70 € | | 90 | | 333 € | 31.010 | 114 T € |
17:11:24
| 3,70 € | | 307 | | 1.136 € | 30.920 | 114 T € |
17:11:24
| 3,70 € | | 863 | | 3.193 € | 30.613 | 113 T € |
17:10:45
| 3,70 € | | 2.572 | | 9.516 € | 29.750 | 109 T € |
17:10:45
| 3,70 € | | 397 | | 1.469 € | 27.178 | 100 T € |
17:06:16
| 3,695 € | | 2.000 | | 7.390 € | 26.781 | 98 T € |
16:42:45
| 3,69 € | | 16 | | 59 € | 24.781 | 91 T € |
16:27:20
| 3,69 € | | 73 | | 269 € | 24.765 | 91 T € |
16:26:45
| 3,695 € | | 550 | | 2.032 € | 24.692 | 91 T € |
15:51:52
| 3,695 € | | 556 | | 2.054 € | 24.142 | 89 T € |
15:51:52
| 3,695 € | | 195 | | 721 € | 23.586 | 87 T € |
15:51:40
| 3,695 € | | 391 | | 1.445 € | 23.391 | 86 T € |
15:48:00
| 3,685 € | | 2.000 | | 7.370 € | 23.000 | 84 T € |
15:40:02
| 3,69 € | | 803 | | 2.963 € | 21.000 | 77 T € |
15:40:02
| 3,69 € | | 820 | | 3.026 € | 20.197 | 74 T € |
15:40:01
| 3,69 € | | 128 | | 472 € | 19.377 | 71 T € |
15:33:57
| 3,68 € | | 3 | | 11 € | 19.249 | 71 T € |
15:28:53
| 3,69 € | | 128 | | 472 € | 19.246 | 71 T € |
14:59:29
| 3,685 € | | 154 | | 567 € | 19.118 | 70 T € |
14:59:25
| 3,68 € | | 1.829 | | 6.731 € | 18.964 | 70 T € |
14:59:25
| 3,68 € | | 298 | | 1.097 € | 17.135 | 63 T € |
14:59:25
| 3,68 € | | 124 | | 456 € | 16.837 | 62 T € |
14:54:39
| 3,67 € | | 330 | | 1.211 € | 16.713 | 61 T € |
14:48:30
| 3,67 € | | 569 | | 2.088 € | 16.383 | 60 T € |
14:48:30
| 3,67 € | | 847 | | 3.108 € | 15.814 | 58 T € |
14:48:30
| 3,67 € | | 603 | | 2.213 € | 14.967 | 55 T € |
13:27:26
| 3,67 € | | 26 | | 95 € | 14.364 | 53 T € |
13:07:22
| 3,68 € | | 100 | | 368 € | 14.338 | 53 T € |
13:02:26
| 3,68 € | | 1 | | 4 € | 14.238 | 52 T € |
12:20:22
| 3,67 € | | 26 | | 95 € | 14.237 | 52 T € |
11:56:30
| 3,675 € | | 348 | | 1.279 € | 14.211 | 52 T € |
11:56:30
| 3,675 € | | 52 | | 191 € | 13.863 | 51 T € |
11:56:29
| 3,67 € | | 26 | | 95 € | 13.811 | 51 T € |
11:56:29
| 3,67 € | | 114 | | 418 € | 13.785 | 50 T € |
11:32:32
| 3,665 € | | 271 | | 993 € | 13.671 | 50 T € |
11:16:31
| 3,655 € | | 15 | | 55 € | 13.400 | 49.082 € |
11:04:38
| 3,665 € | | 880 | | 3.225 € | 13.385 | 49.027 € |
11:04:38
| 3,67 € | | 3 | | 11 € | 12.505 | 45.802 € |
11:04:36
| 3,68 € | | 3.606 | | 13.270 € | 12.502 | 45.791 € |
10:39:10
| 3,675 € | | 155 | | 570 € | 8.896 | 32.521 € |
10:38:42
| 3,67 € | | 9 | | 33 € | 8.741 | 31.951 € |
10:38:42
| 3,67 € | | 407 | | 1.494 € | 8.732 | 31.918 € |
10:38:40
| 3,665 € | | 252 | | 924 € | 8.325 | 30.424 € |
10:38:40
| 3,665 € | | 251 | | 920 € | 8.073 | 29.501 € |
10:38:40
| 3,665 € | | 63 | | 231 € | 7.822 | 28.581 € |
10:38:40
| 3,665 € | | 1.708 | | 6.260 € | 7.759 | 28.350 € |
10:34:36
| 3,65 € | | 1.000 | | 3.650 € | 6.051 | 22.090 € |
10:30:27
| 3,65 € | | 1.000 | | 3.650 € | 5.051 | 18.440 € |
10:12:27
| 3,645 € | | 189 | | 689 € | 4.051 | 14.790 € |
10:12:27
| 3,65 € | | 1.011 | | 3.690 € | 3.862 | 14.101 € |
10:04:45
| 3,65 € | | 100 | | 365 € | 2.851 | 10.411 € |
10:04:26
| 3,65 € | | 420 | | 1.533 € | 2.751 | 10.046 € |
09:36:26
| 3,67 € | | 1 | | 4 € | 2.331 | 8.513 € |
09:36:26
| 3,67 € | | 10 | | 37 € | 2.330 | 8.509 € |
09:16:52
| 3,665 € | | 95 | | 348 € | 2.320 | 8.473 € |
09:16:52
| 3,66 € | | 155 | | 567 € | 2.225 | 8.125 € |
09:01:36
| 3,655 € | | 16 | | 58 € | 2.070 | 7.557 € |
09:01:36
| 3,65 € | | 354 | | 1.292 € | 2.054 | 7.499 € |
09:01:36
| 3,655 € | | 340 | | 1.243 € | 1.700 | 6.207 € |
09:00:23
| 3,65 € | | 1.360 | | 4.964 € | 1.360 | 4.964 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen