Top-News
Bilfinger SE Handelsplätze
WKN: 590900
ISIN: DE0005909006
Symbol:
GBF
Typ: Aktie
43.65 43.65 44.2 43.6 43.7 43.65 47.0 43.6 44.15 44.65 44.65 44.7 44.6 43.75
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 43,70 € | +0,11% | 43,65 € | 2 | 4.709 | 42,85 - 43,75 € | 12:06:18 | Hist. Kurse | |||
| | 43,65 € | 0 % | 43,65 € | 0 | 423 | 43,00 - 43,70 € | 12:43:52 | Hist. Kurse | |||
| | 43,10 € | -2,49% | 44,20 € | 18 | 18 | 43,10 - 43,70 € | 09:36:02 | Hist. Kurse | |||
| | 43,70 € | +0,23% | 43,60 € | 0 | 0 | 42,875 - 43,85 € | 13:02:15 | Hist. Kurse | |||
| Xetra | 43,60 € | -0,23% | 43,70 € | 8 | 16.074 | 42,95 - 43,70 € | 12:05:07 | Hist. Kurse | |||
| Stuttgart | 43,70 € | +0,11% | 43,65 € | 0 | 206 | 43,10 - 43,70 € | 12:45:07 | Hist. Kurse | |||
| Nasdaq OTC Other | 45,22 $ | -3,79% | 47,00 $ | 100 | 100 | 45,22 - 45,22 $ | 11.04.24 | Hist. Kurse | |||
| Düsseldorf | 43,65 € | G | +0,11% | 43,60 € | 0 | 0 | 43,00 - 43,65 € | 12:32:07 | Hist. Kurse | ||
| Frankfurt | 44,15 € | 0 % | 44,15 € | 180 | 0 | 30.04.24 | Hist. Kurse | ||||
| Hamburg | 43,70 € | G | -2,13% | 44,65 € | 0 | 0 | 43,70 - 43,70 € | 08:16:03 | Hist. Kurse | ||
| Hannover | 43,70 € | G | -2,13% | 44,65 € | 0 | 0 | 43,70 - 43,70 € | 08:16:05 | Hist. Kurse | ||
| München | 43,75 € | -2,13% | 44,70 € | 0 | 0 | 43,75 - 43,75 € | 08:12:07 | Hist. Kurse | |||
| Berlin | 43,70 € | G | -2,02% | 44,60 € | 0 | 0 | 43,70 - 43,70 € | 08:12:07 | Hist. Kurse | ||
| Wien | 43,50 € | -0,57% | 43,75 € | 100 | 0 | 43,50 - 43,50 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 160 | 43,65 € | 43,75 € | 160 | 0,23% | 13:02:16 | |
| | 160 | 43,65 € | 43,75 € | 160 | 0,23% | 13:02:15 | |
| | 180 | 43,65 € | 43,75 € | 180 | 0,23% | 13:02:15 | |
| | 0 | 43,65 € | 43,75 € | 0 | 0,23% | 13:02:15 | |
| | 350 | 43,70 € | 43,70 € | 350 | 0,00% | 12:30:23 | |
| | 272 | 43,65 € | 43,75 € | 352 | 0,23% | 12:43:26 | |
| | 230 | 43,65 € | 43,75 € | 230 | 0,23% | 12:32:10 | |
| | 175 | 43,65 € | 43,75 € | 174 | 0,23% | 12:30:22 | |
| | 115 | 43,65 € | 43,75 € | 115 | 0,23% | 12:39:07 | |
| | 115 | 43,65 € | 43,75 € | 115 | 0,23% | 12:39:07 | |
| | 175 | 43,65 € | 43,75 € | 174 | 0,23% | 12:30:22 | |
| | 175 | 43,65 € | 43,75 € | 174 | 0,23% | 12:30:23 | |
| | 207 | 42,60 € | 44,65 € | 207 | 4,81% | 11:58:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 21.593 Stück | Höchster Spread (Wien) | 4,81% | |
| Gesamtumsatz | 934.549 € | Niedrigster Spread (Tradegate) | 0,23% | |
| Tageshoch (Frankfurt, 12:30:22) | 44,15 € | |||
| Tagestief (Tradegate, 09:55:19) | 42,85 € |
| Gesamtvolumen | 21.575 Stück | Höchster Spread (Tradegate) | 0,23% | |
| Gesamtumsatz | 933.773 € | Niedrigster Spread (Tradegate) | 0,23% | |
| Tageshoch (Frankfurt, 12:30:22) | 44,15 € | |||
| Tagestief (Tradegate, 09:55:19) | 42,85 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
