Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:41 | 26,45 € | 54 | 1.428 € | 95.514 | 2,53 M € | ||
21:54:41 | 26,45 € | 54 | 1.428 € | 95.460 | 2,53 M € | ||
21:32:51 | 26,45 € | 37 | 979 € | 95.406 | 2,53 M € | ||
21:27:01 | 26,49 € | 50 | 1.325 € | 95.369 | 2,53 M € | ||
21:13:00 | 26,505 € | 100 | 2.651 € | 95.319 | 2,53 M € | ||
21:11:13 | 26,50 € | 100 | 2.650 € | 95.219 | 2,53 M € | ||
21:03:07 | 26,45 € | 5 | 132 € | 95.119 | 2,52 M € | ||
21:00:28 | 26,45 € | 43 | 1.137 € | 95.114 | 2,52 M € | ||
21:00:19 | 26,40 € | 32 | 845 € | 95.071 | 2,52 M € | ||
21:00:15 | 26,405 € | 1.618 | 42.723 € | 95.039 | 2,52 M € | ||
21:00:06 | 26,405 € | 382 | 10.087 € | 93.421 | 2,48 M € | ||
20:26:02 | 26,44 € | 28 | 740 € | 93.039 | 2,47 M € | ||
20:23:08 | 26,36 € | 457 | 12.047 € | 93.011 | 2,47 M € | ||
20:23:05 | 26,485 € | 438 | 11.600 € | 92.554 | 2,45 M € | ||
20:23:01 | 26,355 € | 200 | 5.271 € | 92.116 | 2,44 M € | ||
20:16:39 | 26,365 € | 457 | 12.049 € | 91.916 | 2,44 M € | ||
20:12:42 | 26,50 € | 38 | 1.007 € | 91.459 | 2,43 M € | ||
20:07:37 | 26,495 € | 37 | 980 € | 91.421 | 2,42 M € | ||
20:06:38 | 26,365 € | 457 | 12.049 € | 91.384 | 2,42 M € | ||
20:03:46 | 26,495 € | 76 | 2.014 € | 90.927 | 2,41 M € | ||
20:03:02 | 26,475 € | 455 | 12.046 € | 90.851 | 2,41 M € | ||
19:59:27 | 26,415 € | 457 | 12.072 € | 90.396 | 2,40 M € | ||
19:52:18 | 26,40 € | 400 | 10.560 € | 89.939 | 2,39 M € | ||
19:52:05 | 26,405 € | 531 | 14.021 € | 89.539 | 2,38 M € | ||
19:50:36 | 26,49 € | 90 | 2.384 € | 89.008 | 2,36 M € | ||
19:44:21 | 26,48 € | 30 | 794 € | 88.918 | 2,36 M € | ||
19:44:13 | 26,48 € | 25 | 662 € | 88.888 | 2,36 M € | ||
19:40:39 | 26,485 € | 117 | 3.099 € | 88.863 | 2,36 M € | ||
19:39:36 | 26,50 € | 50 | 1.325 € | 88.746 | 2,35 M € | ||
19:24:09 | 26,495 € | 20 | 530 € | 88.696 | 2,35 M € | ||
18:53:50 | 26,48 € | 4 | 106 € | 88.676 | 2,35 M € | ||
18:50:26 | 26,40 € | 250 | 6.600 € | 88.672 | 2,35 M € | ||
18:50:26 | 26,405 € | 250 | 6.601 € | 88.422 | 2,35 M € | ||
18:47:22 | 26,43 € | 199 | 5.260 € | 88.172 | 2,34 M € | ||
18:42:31 | 26,385 € | 170 | 4.485 € | 87.973 | 2,33 M € | ||
18:40:16 | 26,39 € | 457 | 12.060 € | 87.803 | 2,33 M € | ||
18:38:08 | 26,52 € | 35 | 928 € | 87.346 | 2,32 M € | ||
18:38:08 | 26,52 € | 454 | 12.040 € | 87.311 | 2,32 M € | ||
18:37:46 | 26,47 € | 454 | 12.017 € | 86.857 | 2,30 M € | ||
18:35:20 | 26,47 € | 9 | 238 € | 86.403 | 2,29 M € | ||
18:32:24 | 26,46 € | 21 | 556 € | 86.394 | 2,29 M € | ||
18:31:32 | 26,46 € | 160 | 4.234 € | 86.373 | 2,29 M € | ||
18:26:47 | 26,45 € | 105 | 2.777 € | 86.213 | 2,29 M € | ||
18:12:23 | 26,47 € | 454 | 12.017 € | 86.108 | 2,28 M € | ||
18:03:04 | 26,445 € | 10 | 264 € | 85.654 | 2,27 M € | ||
17:59:35 | 26,325 € | 100 | 2.633 € | 85.644 | 2,27 M € | ||
17:57:13 | 26,30 € | 86 | 2.262 € | 85.544 | 2,27 M € | ||
17:57:09 | 26,30 € | 457 | 12.019 € | 85.458 | 2,27 M € | ||
17:54:28 | 26,30 € | 457 | 12.019 € | 85.001 | 2,26 M € | ||
17:47:08 | 26,295 € | 50 | 1.315 € | 84.544 | 2,24 M € | ||
17:36:55 | 26,345 € | 20 | 527 € | 84.494 | 2,24 M € | ||
17:36:36 | 26,345 € | 51 | 1.344 € | 84.474 | 2,24 M € | ||
17:31:37 | 26,38 € | 50 | 1.319 € | 84.423 | 2,24 M € | ||
17:31:10 | 26,27 € | 200 | 5.254 € | 84.373 | 2,24 M € | ||
17:28:05 | 26,265 € | 62 | 1.628 € | 84.173 | 2,23 M € | ||
17:27:37 | 26,265 € | 338 | 8.878 € | 84.111 | 2,23 M € | ||
17:24:53 | 26,335 € | 46 | 1.211 € | 83.773 | 2,22 M € | ||
17:19:33 | 26,335 € | 18 | 474 € | 83.727 | 2,22 M € | ||
17:18:22 | 26,335 € | 97 | 2.554 € | 83.709 | 2,22 M € | ||
17:17:33 | 26,335 € | 113 | 2.976 € | 83.612 | 2,22 M € | ||
17:12:30 | 26,33 € | 146 | 3.844 € | 83.499 | 2,22 M € | ||
17:11:48 | 26,30 € | 500 | 13.150 € | 83.353 | 2,21 M € | ||
17:11:48 | 26,30 € | 500 | 13.150 € | 82.853 | 2,20 M € | ||
17:11:46 | 26,38 € | 77 | 2.031 € | 82.353 | 2,19 M € | ||
17:11:05 | 26,30 € | 500 | 13.150 € | 82.276 | 2,18 M € | ||
17:11:03 | 26,335 € | 150 | 3.950 € | 81.776 | 2,17 M € | ||
17:08:01 | 26,25 € | 1.200 | 31.500 € | 81.626 | 2,17 M € | ||
17:07:00 | 26,295 € | 100 | 2.630 € | 80.426 | 2,13 M € | ||
17:06:25 | 26,295 € | 30 | 789 € | 80.326 | 2,13 M € | ||
17:05:18 | 26,295 € | 30 | 789 € | 80.296 | 2,13 M € | ||
16:56:40 | 26,295 € | 229 | 6.022 € | 80.266 | 2,13 M € | ||
16:55:49 | 26,25 € | 300 | 7.875 € | 80.037 | 2,12 M € | ||
16:53:42 | 26,25 € | 800 | 21.000 € | 79.737 | 2,12 M € | ||
16:52:30 | 26,385 € | 1.200 | 31.662 € | 78.937 | 2,10 M € | ||
16:52:28 | 26,385 € | 320 | 8.443 € | 77.737 | 2,06 M € | ||
16:52:14 | 26,38 € | 500 | 13.190 € | 77.417 | 2,06 M € | ||
16:51:37 | 26,375 € | 125 | 3.297 € | 76.917 | 2,04 M € | ||
16:50:14 | 26,375 € | 25 | 659 € | 76.792 | 2,04 M € | ||
16:48:53 | 26,275 € | 500 | 13.138 € | 76.767 | 2,04 M € | ||
16:44:31 | 26,27 € | 110 | 2.890 € | 76.267 | 2,03 M € | ||
16:41:21 | 26,27 € | 20 | 525 € | 76.157 | 2,02 M € | ||
16:40:28 | 26,20 € | 155 | 4.061 € | 76.137 | 2,02 M € | ||
16:40:26 | 26,25 € | 75 | 1.969 € | 75.982 | 2,02 M € | ||
16:40:06 | 26,27 € | 1.530 | 40.193 € | 75.907 | 2,02 M € | ||
16:39:27 | 26,28 € | 500 | 13.140 € | 74.377 | 1,98 M € | ||
16:32:26 | 26,26 € | 50 | 1.313 € | 73.877 | 1,96 M € | ||
16:31:08 | 26,155 € | 35 | 915 € | 73.827 | 1,96 M € | ||
16:29:23 | 26,275 € | 80 | 2.102 € | 73.792 | 1,96 M € | ||
16:28:56 | 26,28 € | 39 | 1.025 € | 73.712 | 1,96 M € | ||
16:27:20 | 26,295 € | 101 | 2.656 € | 73.673 | 1,96 M € | ||
16:27:08 | 26,295 € | 45 | 1.183 € | 73.572 | 1,95 M € | ||
16:21:17 | 26,19 € | 200 | 5.238 € | 73.527 | 1,95 M € | ||
16:18:41 | 26,25 € | 18 | 473 € | 73.327 | 1,95 M € | ||
16:15:15 | 26,215 € | 100 | 2.622 € | 73.309 | 1,95 M € | ||
16:14:55 | 26,12 € | 681 | 17.788 € | 73.209 | 1,95 M € | ||
16:14:23 | 26,155 € | 260 | 6.800 € | 72.528 | 1,93 M € | ||
16:14:23 | 26,155 € | 300 | 7.847 € | 72.268 | 1,92 M € | ||
16:12:07 | 26,20 € | 335 | 8.777 € | 71.968 | 1,91 M € | ||
16:12:02 | 26,23 € | 526 | 13.797 € | 71.633 | 1,90 M € | ||
16:11:14 | 26,22 € | 1.500 | 39.330 € | 71.107 | 1,89 M € |