Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 219,60 € | +0,73% | 218,00 € | 15 | 65 | 219,40 - 219,60 € | 09:13:43 | Hist. Kurse | |||
| 218,65 € | +0,64% | 217,25 € | 0 | 0 | 217,25 - 218,80 € | 11:51:16 | Hist. Kurse | |||
| 218,40 € | -3,36% | 226,00 € | 0 | 0 | 218,40 - 218,40 € | 07:57:28 | Hist. Kurse | |||
| 219,40 € | -0,14% | 219,70 € | 0 | 0 | 219,40 - 219,40 € | 11:44:13 | Hist. Kurse | |||
NYSE | 234,68 $ | -2,36% | 240,35 $ | 295.388 | 1.201.024 | 234,19 - 236,72 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 234,62 $ | -2,45% | 240,52 $ | 1 | 246.616 | 03.05.24 | Hist. Kurse | ||||
AMEX | 234,74 $ | -1,85% | 239,16 $ | 100 | 1.413 | 234,74 - 236,30 $ | 03.05.24 | Hist. Kurse | |||
Wien | 218,10 € | 0 % | 218,10 € | 45 | 45 | 03.05.24 | Hist. Kurse | ||||
Stuttgart | 219,40 € | +0,41% | 218,50 € | 16 | 16 | 219,40 - 219,40 € | 08:01:03 | Hist. Kurse | |||
Xetra | 217,60 € | -0,50% | 218,70 € | 2 | 2 | 217,60 - 217,60 € | 09:04:24 | Hist. Kurse | |||
Düsseldorf | 217,20 € | G | -1,18% | 219,80 € | 0 | 0 | 217,20 - 217,30 € | 09:31:17 | Hist. Kurse | ||
Frankfurt | 217,40 € | -3,29% | 224,80 € | 0 | 0 | 217,40 - 217,40 € | 08:03:38 | Hist. Kurse | |||
München | 219,50 € | -2,40% | 224,90 € | 0 | 0 | 219,50 - 219,50 € | 08:11:34 | Hist. Kurse | |||
Berlin | 217,40 € | G | -3,29% | 224,80 € | 0 | 0 | 217,40 - 217,40 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 37 | 217,60 € | 219,70 € | 37 | 0,97% | 11:38:42 | |
| 0 | 217,60 € | 219,70 € | 0 | 0,97% | 11:51:16 | |
| 50 | 217,60 € | 219,70 € | 50 | 0,97% | 11:38:42 | |
| 46 | 217,60 € | 219,70 € | 46 | 0,97% | 11:39:54 | |
| 37 | 217,60 € | 219,60 € | 37 | 0,92% | 11:36:09 | |
| 37 | 217,60 € | 219,60 € | 37 | 0,92% | 11:38:24 | |
| 200 | 217,50 € | 219,60 € | 200 | 0,97% | 11:38:13 | |
| 37 | 217,50 € | 219,60 € | 37 | 0,97% | 11:38:13 | |
| 50 | 217,50 € | 219,80 € | 50 | 1,06% | 11:30:00 | |
| 45 | 217,00 € | 220,20 € | 45 | 1,47% | 11:38:27 | |
| 4 | 216,00 € | 219,80 € | 86 | 1,76% | 11:36:27 | |
| 1 | 232,31 $ | 237,12 $ | 1 | 2,07% | 11:35:46 | |
| | | | | |
Gesamtvolumen | 88 Stück | Höchster Spread (Nasdaq) | 2,07% | |
Gesamtumsatz | 19.308 € | Niedrigster Spread (München) | 0,92% | |
Tageshoch (Tradegate, 09:11:22) | 219,60 € | |||
Tagestief (Düsseldorf, 09:31:17) | 217,20 € |
Gesamtvolumen | 88 Stück | Höchster Spread (Xetra) | 1,76% | |
Gesamtumsatz | 19.308 € | Niedrigster Spread (München) | 0,92% | |
Tageshoch (Tradegate, 09:11:22) | 219,60 € | |||
Tagestief (Düsseldorf, 09:31:17) | 217,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |