Top-News
Orderbuch BayWa
WKN: 519406
ISIN: DE0005194062
Symbol:
BYW6
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:07 | 22,40 € | 9.462 | 212 T € | 29.192 | 0,65 M € | ||
| 17:35:07 | 22,40 € | 9.462 | 212 T € | 19.730 | 443 T € | ||
| 17:29:39 | 22,45 € | 19 | 427 € | 10.268 | 231 T € | ||
| 17:29:39 | 22,40 € | 70 | 1.568 € | 10.249 | 230 T € | ||
| 17:29:37 | 22,40 € | 4 | 90 € | 10.179 | 229 T € | ||
| 17:29:25 | 22,40 € | 104 | 2.330 € | 10.175 | 229 T € | ||
| 17:29:25 | 22,40 € | 10 | 224 € | 10.071 | 226 T € | ||
| 17:29:04 | 22,40 € | 385 | 8.624 € | 10.061 | 226 T € | ||
| 17:24:25 | 22,30 € | 20 | 446 € | 9.676 | 218 T € | ||
| 17:24:25 | 22,30 € | 2 | 45 € | 9.656 | 217 T € | ||
| 17:10:46 | 22,35 € | 341 | 7.621 € | 9.654 | 217 T € | ||
| 17:08:20 | 22,30 € | 312 | 6.958 € | 9.313 | 209 T € | ||
| 17:08:20 | 22,30 € | 40 | 892 € | 9.001 | 202 T € | ||
| 17:07:44 | 22,30 € | 800 | 17.840 € | 8.961 | 202 T € | ||
| 17:07:44 | 22,40 € | 26 | 582 € | 8.161 | 184 T € | ||
| 16:22:45 | 22,45 € | 67 | 1.504 € | 8.135 | 183 T € | ||
| 16:22:45 | 22,45 € | 307 | 6.892 € | 8.068 | 182 T € | ||
| 16:22:45 | 22,45 € | 24 | 539 € | 7.761 | 175 T € | ||
| 16:22:45 | 22,45 € | 30 | 674 € | 7.737 | 174 T € | ||
| 15:24:15 | 22,40 € | 3 | 67 € | 7.707 | 174 T € | ||
| 15:24:15 | 22,40 € | 40 | 896 € | 7.704 | 173 T € | ||
| 15:24:15 | 22,40 € | 1 | 22 € | 7.664 | 173 T € | ||
| 15:24:15 | 22,40 € | 11 | 246 € | 7.663 | 173 T € | ||
| 15:24:15 | 22,40 € | 117 | 2.621 € | 7.652 | 172 T € | ||
| 15:24:15 | 22,45 € | 383 | 8.598 € | 7.535 | 170 T € | ||
| 15:18:30 | 22,50 € | 58 | 1.305 € | 7.152 | 161 T € | ||
| 15:18:30 | 22,50 € | 245 | 5.513 € | 7.094 | 160 T € | ||
| 15:18:30 | 22,50 € | 4 | 90 € | 6.849 | 154 T € | ||
| 14:30:16 | 22,50 € | 87 | 1.958 € | 6.845 | 154 T € | ||
| 14:30:16 | 22,50 € | 138 | 3.105 € | 6.758 | 152 T € | ||
| 14:23:01 | 22,65 € | 92 | 2.084 € | 6.620 | 149 T € | ||
| 14:22:57 | 22,70 € | 428 | 9.716 € | 6.528 | 147 T € | ||
| 14:22:29 | 22,70 € | 17 | 386 € | 6.100 | 137 T € | ||
| 14:22:29 | 22,70 € | 411 | 9.330 € | 6.083 | 137 T € | ||
| 14:21:21 | 22,70 € | 18 | 409 € | 5.672 | 128 T € | ||
| 14:21:21 | 22,70 € | 75 | 1.703 € | 5.654 | 127 T € | ||
| 14:21:21 | 22,70 € | 150 | 3.405 € | 5.579 | 125 T € | ||
| 14:21:21 | 22,70 € | 35 | 795 € | 5.429 | 122 T € | ||
| 14:20:42 | 22,70 € | 145 | 3.292 € | 5.394 | 121 T € | ||
| 14:20:42 | 22,70 € | 112 | 2.542 € | 5.249 | 118 T € | ||
| 14:20:22 | 22,70 € | 21 | 477 € | 5.137 | 115 T € | ||
| 14:19:38 | 22,75 € | 5 | 114 € | 5.116 | 115 T € | ||
| 14:17:57 | 22,70 € | 163 | 3.700 € | 5.111 | 115 T € | ||
| 14:17:57 | 22,70 € | 289 | 6.560 € | 4.948 | 111 T € | ||
| 13:33:29 | 22,60 € | 4 | 90 € | 4.659 | 105 T € | ||
| 13:05:06 | 22,65 € | 7 | 159 € | 4.655 | 105 T € | ||
| 13:05:06 | 22,65 € | 120 | 2.718 € | 4.648 | 104 T € | ||
| 13:02:30 | 22,65 € | 1 | 23 € | 4.528 | 102 T € | ||
| 13:02:14 | 22,70 € | 362 | 8.217 € | 4.527 | 102 T € | ||
| 12:24:41 | 22,60 € | 4 | 90 € | 4.165 | 93 T € | ||
| 12:24:41 | 22,60 € | 19 | 429 € | 4.161 | 93 T € | ||
| 10:54:23 | 22,60 € | 4 | 90 € | 4.142 | 93 T € | ||
| 10:52:23 | 22,75 € | 100 | 2.275 € | 4.138 | 93 T € | ||
| 10:31:50 | 22,60 € | 4 | 90 € | 4.038 | 91 T € | ||
| 10:23:34 | 22,70 € | 261 | 5.925 € | 4.034 | 90 T € | ||
| 10:23:34 | 22,65 € | 739 | 16.738 € | 3.773 | 84 T € | ||
| 09:48:47 | 22,50 € | 54 | 1.215 € | 3.034 | 68 T € | ||
| 09:48:47 | 22,50 € | 100 | 2.250 € | 2.980 | 67 T € | ||
| 09:47:00 | 22,45 € | 184 | 4.131 € | 2.880 | 64 T € | ||
| 09:45:03 | 22,40 € | 223 | 4.995 € | 2.696 | 60 T € | ||
| 09:45:03 | 22,40 € | 229 | 5.130 € | 2.473 | 55 T € | ||
| 09:44:53 | 22,25 € | 175 | 3.894 € | 2.244 | 50 T € | ||
| 09:44:53 | 22,30 € | 973 | 21.698 € | 2.069 | 46.140 € | ||
| 09:44:53 | 22,35 € | 152 | 3.397 € | 1.096 | 24.443 € | ||
| 09:10:42 | 22,35 € | 155 | 3.464 € | 944 | 21.045 € | ||
| 09:10:42 | 22,35 € | 49 | 1.095 € | 789 | 17.581 € | ||
| 09:10:42 | 22,30 € | 527 | 11.752 € | 740 | 16.486 € | ||
| 09:10:42 | 22,30 € | 42 | 937 € | 213 | 4.734 € | ||
| 09:09:22 | 22,15 € | 50 | 1.108 € | 171 | 3.797 € | ||
| 09:09:22 | 22,20 € | 50 | 1.110 € | 121 | 2.690 € | ||
| 09:00:25 | 22,25 € | 71 | 1.580 € | 71 | 1.580 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
