Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,54 € / 0,55 € |
SU30LT
| | Put | 5,0 | 0,55 € / 0,56 € |
SU474V
| |
Call | 10,0 | 0,27 € / 0,28 € |
SU7UNH
| | Put | 10,0 | 0,27 € / 0,28 € |
SU8BSN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:17 | 27,375 € | 80 | 2.190 € | 404.148 | 11,1 M € | ||
21:59:17 | 27,375 € | 80 | 2.190 € | 404.068 | 11,1 M € | ||
21:58:26 | 27,48 € | 280 | 7.694 € | 403.988 | 11,1 M € | ||
21:58:24 | 27,435 € | 80 | 2.195 € | 403.708 | 11,1 M € | ||
21:52:22 | 27,43 € | 57 | 1.564 € | 403.628 | 11,1 M € | ||
21:46:14 | 27,38 € | 10 | 274 € | 403.571 | 11,1 M € | ||
21:45:57 | 27,565 € | 40 | 1.103 € | 403.561 | 11,1 M € | ||
21:44:46 | 27,565 € | 105 | 2.894 € | 403.521 | 11,1 M € | ||
21:31:11 | 27,51 € | 90 | 2.476 € | 403.416 | 11,1 M € | ||
21:22:25 | 27,385 € | 500 | 13.693 € | 403.326 | 11,0 M € | ||
21:10:09 | 27,575 € | 100 | 2.758 € | 402.826 | 11,0 M € | ||
21:02:53 | 27,575 € | 80 | 2.206 € | 402.726 | 11,0 M € | ||
20:57:00 | 27,54 € | 100 | 2.754 € | 402.646 | 11,0 M € | ||
20:51:11 | 27,385 € | 21 | 575 € | 402.546 | 11,0 M € | ||
20:44:54 | 27,385 € | 400 | 10.954 € | 402.525 | 11,0 M € | ||
20:43:46 | 27,385 € | 25 | 685 € | 402.125 | 11,0 M € | ||
20:43:45 | 27,385 € | 2 | 55 € | 402.100 | 11,0 M € | ||
20:38:09 | 27,475 € | 340 | 9.342 € | 402.098 | 11,0 M € | ||
20:38:01 | 27,425 € | 20 | 549 € | 401.758 | 11,0 M € | ||
20:36:29 | 27,48 € | 1.000 | 27.480 € | 401.738 | 11,0 M € | ||
20:32:03 | 27,50 € | 400 | 11.000 € | 400.738 | 11,0 M € | ||
20:32:03 | 27,505 € | 400 | 11.002 € | 400.338 | 11,0 M € | ||
20:30:50 | 27,505 € | 42 | 1.155 € | 399.938 | 11,0 M € | ||
20:30:20 | 27,53 € | 100 | 2.753 € | 399.896 | 11,0 M € | ||
20:29:14 | 27,505 € | 82 | 2.255 € | 399.796 | 11,0 M € | ||
20:26:21 | 27,53 € | 100 | 2.753 € | 399.714 | 10,9 M € | ||
20:24:31 | 27,535 € | 1.000 | 27.535 € | 399.614 | 10,9 M € | ||
20:22:16 | 27,56 € | 80 | 2.205 € | 398.614 | 10,9 M € | ||
20:21:58 | 27,555 € | 150 | 4.133 € | 398.534 | 10,9 M € | ||
20:16:17 | 27,605 € | 50 | 1.380 € | 398.384 | 10,9 M € | ||
20:15:13 | 27,535 € | 10 | 275 € | 398.334 | 10,9 M € | ||
20:10:27 | 27,605 € | 30 | 828 € | 398.324 | 10,9 M € | ||
20:10:06 | 27,605 € | 8 | 221 € | 398.294 | 10,9 M € | ||
20:04:56 | 27,54 € | 1 | 28 € | 398.286 | 10,9 M € | ||
20:00:09 | 27,605 € | 50 | 1.380 € | 398.285 | 10,9 M € | ||
19:56:39 | 27,605 € | 25 | 690 € | 398.235 | 10,9 M € | ||
19:53:47 | 27,605 € | 100 | 2.761 € | 398.210 | 10,9 M € | ||
19:47:10 | 27,605 € | 100 | 2.761 € | 398.110 | 10,9 M € | ||
19:42:58 | 27,58 € | 362 | 9.984 € | 398.010 | 10,9 M € | ||
19:42:52 | 27,59 € | 362 | 9.988 € | 397.648 | 10,9 M € | ||
19:42:48 | 27,58 € | 150 | 4.137 € | 397.286 | 10,9 M € | ||
19:40:49 | 27,545 € | 100 | 2.755 € | 397.136 | 10,9 M € | ||
19:40:33 | 27,545 € | 50 | 1.377 € | 397.036 | 10,9 M € | ||
19:39:59 | 27,585 € | 5 | 138 € | 396.986 | 10,9 M € | ||
19:38:41 | 27,55 € | 220 | 6.061 € | 396.981 | 10,9 M € | ||
19:37:59 | 27,55 € | 100 | 2.755 € | 396.761 | 10,9 M € | ||
19:30:58 | 27,605 € | 2 | 55 € | 396.661 | 10,9 M € | ||
19:30:17 | 27,545 € | 120 | 3.305 € | 396.659 | 10,9 M € | ||
19:29:23 | 27,605 € | 1 | 28 € | 396.539 | 10,9 M € | ||
19:28:49 | 27,54 € | 4 | 110 € | 396.538 | 10,9 M € | ||
19:26:34 | 27,605 € | 10 | 276 € | 396.534 | 10,9 M € | ||
19:25:45 | 27,545 € | 160 | 4.407 € | 396.524 | 10,9 M € | ||
19:23:16 | 27,60 € | 50 | 1.380 € | 396.364 | 10,9 M € | ||
19:22:22 | 27,605 € | 10 | 276 € | 396.314 | 10,9 M € | ||
19:22:21 | 27,60 € | 50 | 1.380 € | 396.304 | 10,9 M € | ||
19:21:44 | 27,605 € | 70 | 1.932 € | 396.254 | 10,9 M € | ||
19:13:42 | 27,59 € | 1.000 | 27.590 € | 396.184 | 10,9 M € | ||
19:12:46 | 27,605 € | 26 | 718 € | 395.184 | 10,8 M € | ||
19:07:52 | 27,55 € | 51 | 1.405 € | 395.158 | 10,8 M € | ||
19:05:08 | 27,605 € | 7 | 193 € | 395.107 | 10,8 M € | ||
19:02:46 | 27,605 € | 140 | 3.865 € | 395.100 | 10,8 M € | ||
18:59:07 | 27,53 € | 10 | 275 € | 394.960 | 10,8 M € | ||
18:57:02 | 27,605 € | 100 | 2.761 € | 394.950 | 10,8 M € | ||
18:53:12 | 27,535 € | 109 | 3.001 € | 394.850 | 10,8 M € | ||
18:52:07 | 27,53 € | 1 | 28 € | 394.741 | 10,8 M € | ||
18:49:55 | 27,53 € | 90 | 2.478 € | 394.740 | 10,8 M € | ||
18:46:29 | 27,53 € | 100 | 2.753 € | 394.650 | 10,8 M € | ||
18:45:48 | 27,605 € | 37 | 1.021 € | 394.550 | 10,8 M € | ||
18:32:23 | 27,515 € | 3 | 83 € | 394.513 | 10,8 M € | ||
18:32:08 | 27,605 € | 1 | 28 € | 394.510 | 10,8 M € | ||
18:31:25 | 27,605 € | 1 | 28 € | 394.509 | 10,8 M € | ||
18:31:19 | 27,515 € | 10 | 275 € | 394.508 | 10,8 M € | ||
18:30:50 | 27,515 € | 25 | 688 € | 394.498 | 10,8 M € | ||
18:30:41 | 27,515 € | 500 | 13.758 € | 394.473 | 10,8 M € | ||
18:29:53 | 27,515 € | 50 | 1.376 € | 393.973 | 10,8 M € | ||
18:26:29 | 27,555 € | 40 | 1.102 € | 393.923 | 10,8 M € | ||
18:25:22 | 27,605 € | 1 | 28 € | 393.883 | 10,8 M € | ||
18:25:20 | 27,515 € | 1 | 28 € | 393.882 | 10,8 M € | ||
18:24:44 | 27,605 € | 10 | 276 € | 393.881 | 10,8 M € | ||
18:23:49 | 27,515 € | 50 | 1.376 € | 393.871 | 10,8 M € | ||
18:22:52 | 27,605 € | 6 | 166 € | 393.821 | 10,8 M € | ||
18:22:37 | 27,605 € | 250 | 6.901 € | 393.815 | 10,8 M € | ||
18:22:04 | 27,55 € | 600 | 16.530 € | 393.565 | 10,8 M € | ||
18:21:00 | 27,515 € | 18 | 495 € | 392.965 | 10,8 M € | ||
18:20:24 | 27,515 € | 40 | 1.101 € | 392.947 | 10,8 M € | ||
18:19:31 | 27,52 € | 20 | 550 € | 392.907 | 10,8 M € | ||
18:17:29 | 27,515 € | 1 | 28 € | 392.887 | 10,8 M € | ||
18:17:11 | 27,605 € | 4 | 110 € | 392.886 | 10,8 M € | ||
18:14:58 | 27,52 € | 200 | 5.504 € | 392.882 | 10,8 M € | ||
18:13:58 | 27,515 € | 48 | 1.321 € | 392.682 | 10,8 M € | ||
18:12:39 | 27,605 € | 5.877 | 162 T € | 392.634 | 10,8 M € | ||
18:11:44 | 27,605 € | 500 | 13.803 € | 386.757 | 10,6 M € | ||
18:11:07 | 27,605 € | 100 | 2.761 € | 386.257 | 10,6 M € | ||
18:10:50 | 27,61 € | 15 | 414 € | 386.157 | 10,6 M € | ||
18:10:33 | 27,60 € | 2.511 | 69 T € | 386.142 | 10,6 M € | ||
18:10:12 | 27,505 € | 690 | 18.978 € | 383.631 | 10,5 M € | ||
18:05:52 | 27,50 € | 27 | 743 € | 382.941 | 10,5 M € | ||
18:03:23 | 27,39 € | 480 | 13.147 € | 382.914 | 10,5 M € | ||
18:03:23 | 27,39 € | 520 | 14.243 € | 382.434 | 10,5 M € | ||
18:03:10 | 27,575 € | 500 | 13.788 € | 381.914 | 10,5 M € |