Top-News
Orderbuch BASF Aktie
WKN: BASF11
ISIN: DE000BASF111
Symbol:
BAS
Typ: Aktie
Attraktive Knock-Outs auf BASF
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 0,97 € / 0,98 € |
SQ2EPL
| | Put | 5,0 | 0,98 € / 0,99 € |
SV3Z38
| |
| Call | 10,1 | 0,48 € / 0,49 € |
SU8UR0
| | Put | 9,9 | 0,49 € / 0,50 € |
SH3G58
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:46 | 48,725 € | 80 | 3.898 € | 552.237 | 26,7 M € | ||
| 21:53:46 | 48,725 € | 80 | 3.898 € | 552.157 | 26,7 M € | ||
| 21:49:34 | 48,795 € | 140 | 6.831 € | 552.077 | 26,7 M € | ||
| 21:41:35 | 48,90 € | 50 | 2.445 € | 551.937 | 26,7 M € | ||
| 21:40:48 | 48,73 € | 40 | 1.949 € | 551.887 | 26,7 M € | ||
| 21:39:43 | 48,795 € | 200 | 9.759 € | 551.847 | 26,7 M € | ||
| 21:38:00 | 48,755 € | 10 | 488 € | 551.647 | 26,7 M € | ||
| 21:37:41 | 48,90 € | 50 | 2.445 € | 551.637 | 26,7 M € | ||
| 21:37:24 | 48,90 € | 20 | 978 € | 551.587 | 26,7 M € | ||
| 21:36:15 | 48,795 € | 200 | 9.759 € | 551.567 | 26,7 M € | ||
| 21:35:58 | 48,79 € | 300 | 14.637 € | 551.367 | 26,6 M € | ||
| 21:34:34 | 48,755 € | 20 | 975 € | 551.067 | 26,6 M € | ||
| 21:33:30 | 48,795 € | 200 | 9.759 € | 551.047 | 26,6 M € | ||
| 21:31:02 | 48,795 € | 400 | 19.518 € | 550.847 | 26,6 M € | ||
| 21:31:00 | 48,79 € | 400 | 19.516 € | 550.447 | 26,6 M € | ||
| 21:30:56 | 48,83 € | 111 | 5.420 € | 550.047 | 26,6 M € | ||
| 21:29:37 | 48,90 € | 41 | 2.005 € | 549.936 | 26,6 M € | ||
| 21:27:22 | 48,90 € | 5 | 245 € | 549.895 | 26,6 M € | ||
| 21:25:14 | 48,85 € | 100 | 4.885 € | 549.890 | 26,6 M € | ||
| 21:23:42 | 48,90 € | 35 | 1.712 € | 549.790 | 26,6 M € | ||
| 21:21:40 | 48,90 € | 25 | 1.223 € | 549.755 | 26,6 M € | ||
| 21:21:02 | 48,90 € | 89 | 4.352 € | 549.730 | 26,6 M € | ||
| 21:20:22 | 48,80 € | 562 | 27.426 € | 549.641 | 26,6 M € | ||
| 21:20:19 | 48,795 € | 500 | 24.398 € | 549.079 | 26,5 M € | ||
| 21:20:08 | 48,795 € | 703 | 34.303 € | 548.579 | 26,5 M € | ||
| 21:19:44 | 48,835 € | 500 | 24.418 € | 547.876 | 26,5 M € | ||
| 21:19:34 | 48,835 € | 500 | 24.418 € | 547.376 | 26,5 M € | ||
| 21:18:30 | 48,80 € | 1.100 | 54 T € | 546.876 | 26,4 M € | ||
| 21:17:59 | 48,845 € | 500 | 24.423 € | 545.776 | 26,4 M € | ||
| 21:15:47 | 48,895 € | 4 | 196 € | 545.276 | 26,3 M € | ||
| 21:15:41 | 48,895 € | 100 | 4.890 € | 545.272 | 26,3 M € | ||
| 21:15:31 | 48,81 € | 100 | 4.881 € | 545.172 | 26,3 M € | ||
| 21:15:29 | 48,795 € | 400 | 19.518 € | 545.072 | 26,3 M € | ||
| 21:14:59 | 48,795 € | 400 | 19.518 € | 544.672 | 26,3 M € | ||
| 21:14:48 | 48,795 € | 400 | 19.518 € | 544.272 | 26,3 M € | ||
| 21:12:37 | 48,895 € | 26 | 1.271 € | 543.872 | 26,3 M € | ||
| 21:09:02 | 48,895 € | 104 | 5.085 € | 543.846 | 26,3 M € | ||
| 21:07:58 | 48,895 € | 20 | 978 € | 543.742 | 26,3 M € | ||
| 21:06:40 | 48,805 € | 250 | 12.201 € | 543.722 | 26,3 M € | ||
| 21:04:46 | 48,895 € | 30 | 1.467 € | 543.472 | 26,3 M € | ||
| 21:01:02 | 48,895 € | 100 | 4.890 € | 543.442 | 26,3 M € | ||
| 21:00:07 | 48,895 € | 10 | 489 € | 543.342 | 26,3 M € | ||
| 20:59:26 | 48,90 € | 2.500 | 122 T € | 543.332 | 26,3 M € | ||
| 20:59:06 | 48,895 € | 500 | 24.448 € | 540.832 | 26,1 M € | ||
| 20:57:52 | 48,895 € | 5 | 244 € | 540.332 | 26,1 M € | ||
| 20:57:15 | 48,895 € | 100 | 4.890 € | 540.327 | 26,1 M € | ||
| 20:55:05 | 48,78 € | 60 | 2.927 € | 540.227 | 26,1 M € | ||
| 20:51:36 | 48,79 € | 50 | 2.440 € | 540.167 | 26,1 M € | ||
| 20:41:24 | 48,895 € | 259 | 12.664 € | 540.117 | 26,1 M € | ||
| 20:38:08 | 48,775 € | 50 | 2.439 € | 539.858 | 26,1 M € | ||
| 20:33:00 | 48,895 € | 60 | 2.934 € | 539.808 | 26,1 M € | ||
| 20:31:33 | 48,87 € | 100 | 4.887 € | 539.748 | 26,1 M € | ||
| 20:27:39 | 48,895 € | 3 | 147 € | 539.648 | 26,1 M € | ||
| 20:25:48 | 48,895 € | 11 | 538 € | 539.645 | 26,1 M € | ||
| 20:25:33 | 48,80 € | 120 | 5.856 € | 539.634 | 26,1 M € | ||
| 20:20:42 | 48,785 € | 216 | 10.538 € | 539.514 | 26,1 M € | ||
| 20:18:13 | 48,895 € | 20 | 978 € | 539.298 | 26,1 M € | ||
| 20:17:20 | 48,80 € | 13 | 634 € | 539.278 | 26,1 M € | ||
| 20:17:09 | 48,80 € | 15 | 732 € | 539.265 | 26,1 M € | ||
| 20:16:06 | 48,895 € | 10 | 489 € | 539.250 | 26,1 M € | ||
| 20:14:44 | 48,895 € | 20 | 978 € | 539.240 | 26,1 M € | ||
| 20:14:25 | 48,895 € | 20 | 978 € | 539.220 | 26,1 M € | ||
| 20:14:13 | 48,895 € | 10 | 489 € | 539.200 | 26,1 M € | ||
| 20:12:55 | 48,895 € | 500 | 24.448 € | 539.190 | 26,1 M € | ||
| 20:12:38 | 48,895 € | 50 | 2.445 € | 538.690 | 26,0 M € | ||
| 20:09:23 | 48,895 € | 3 | 147 € | 538.640 | 26,0 M € | ||
| 20:06:26 | 48,895 € | 50 | 2.445 € | 538.637 | 26,0 M € | ||
| 19:59:24 | 48,895 € | 3 | 147 € | 538.587 | 26,0 M € | ||
| 19:58:27 | 48,81 € | 75 | 3.661 € | 538.584 | 26,0 M € | ||
| 19:58:13 | 48,895 € | 200 | 9.779 € | 538.509 | 26,0 M € | ||
| 19:54:51 | 48,825 € | 7 | 342 € | 538.309 | 26,0 M € | ||
| 19:53:28 | 48,895 € | 6 | 293 € | 538.302 | 26,0 M € | ||
| 19:53:26 | 48,895 € | 100 | 4.890 € | 538.296 | 26,0 M € | ||
| 19:53:10 | 48,83 € | 100 | 4.883 € | 538.196 | 26,0 M € | ||
| 19:51:51 | 48,895 € | 100 | 4.890 € | 538.096 | 26,0 M € | ||
| 19:51:51 | 48,895 € | 50 | 2.445 € | 537.996 | 26,0 M € | ||
| 19:49:16 | 48,83 € | 16 | 781 € | 537.946 | 26,0 M € | ||
| 19:49:13 | 48,895 € | 5 | 244 € | 537.930 | 26,0 M € | ||
| 19:48:57 | 48,895 € | 10 | 489 € | 537.925 | 26,0 M € | ||
| 19:48:18 | 48,83 € | 5 | 244 € | 537.915 | 26,0 M € | ||
| 19:47:42 | 48,895 € | 14 | 685 € | 537.910 | 26,0 M € | ||
| 19:47:32 | 48,825 € | 100 | 4.883 € | 537.896 | 26,0 M € | ||
| 19:41:52 | 48,895 € | 410 | 20.047 € | 537.796 | 26,0 M € | ||
| 19:41:45 | 48,80 € | 20 | 976 € | 537.386 | 26,0 M € | ||
| 19:41:09 | 48,895 € | 180 | 8.801 € | 537.366 | 26,0 M € | ||
| 19:37:00 | 48,825 € | 200 | 9.765 € | 537.186 | 26,0 M € | ||
| 19:35:21 | 48,895 € | 350 | 17.113 € | 536.986 | 25,9 M € | ||
| 19:31:58 | 48,815 € | 25 | 1.220 € | 536.636 | 25,9 M € | ||
| 19:31:04 | 48,895 € | 10 | 489 € | 536.611 | 25,9 M € | ||
| 19:30:03 | 48,805 € | 60 | 2.928 € | 536.601 | 25,9 M € | ||
| 19:27:10 | 48,895 € | 200 | 9.779 € | 536.541 | 25,9 M € | ||
| 19:26:57 | 48,895 € | 12 | 587 € | 536.341 | 25,9 M € | ||
| 19:26:54 | 48,895 € | 100 | 4.890 € | 536.329 | 25,9 M € | ||
| 19:25:29 | 48,815 € | 43 | 2.099 € | 536.229 | 25,9 M € | ||
| 19:23:05 | 48,81 € | 13 | 635 € | 536.186 | 25,9 M € | ||
| 19:22:16 | 48,895 € | 312 | 15.255 € | 536.173 | 25,9 M € | ||
| 19:19:32 | 48,895 € | 70 | 3.423 € | 535.861 | 25,9 M € | ||
| 19:19:22 | 48,875 € | 120 | 5.865 € | 535.791 | 25,9 M € | ||
| 19:19:08 | 48,875 € | 50 | 2.444 € | 535.671 | 25,9 M € | ||
| 19:18:33 | 48,80 € | 110 | 5.368 € | 535.621 | 25,9 M € |
2
3
4
...
27
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
