Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:46:03 | 10,21 € | 250 | 2.553 € | 19.919 | 205 T € | ||
19:46:03 | 10,21 € | 250 | 2.553 € | 19.669 | 202 T € | ||
18:11:59 | 10,16 € | 500 | 5.080 € | 19.419 | 200 T € | ||
17:52:07 | 10,01 € | 306 | 3.063 € | 18.919 | 195 T € | ||
17:49:45 | 10,01 € | 33 | 330 € | 18.613 | 192 T € | ||
17:49:26 | 10,07 € | 150 | 1.511 € | 18.580 | 191 T € | ||
14:58:17 | 10,22 € | 250 | 2.555 € | 18.430 | 190 T € | ||
13:09:34 | 10,12 € | 66 | 668 € | 18.180 | 187 T € | ||
13:09:02 | 10,12 € | 600 | 6.072 € | 18.114 | 187 T € | ||
12:43:41 | 10,25 € | 2.849 | 29.202 € | 17.514 | 180 T € | ||
12:43:17 | 10,245 € | 500 | 5.123 € | 14.665 | 151 T € | ||
11:38:45 | 10,25 € | 5.000 | 51 T € | 14.165 | 146 T € | ||
11:37:54 | 10,245 € | 500 | 5.123 € | 9.165 | 95 T € | ||
10:28:21 | 10,345 € | 1.827 | 18.900 € | 8.665 | 90 T € | ||
10:28:04 | 10,355 € | 600 | 6.213 € | 6.838 | 71 T € | ||
10:27:53 | 10,355 € | 500 | 5.178 € | 6.238 | 65 T € | ||
10:27:48 | 10,35 € | 1.750 | 18.113 € | 5.738 | 59 T € | ||
10:27:46 | 10,35 € | 1.650 | 17.078 € | 3.988 | 41.383 € | ||
10:27:45 | 10,35 € | 1.788 | 18.506 € | 2.338 | 24.306 € | ||
09:15:41 | 10,545 € | 50 | 527 € | 550 | 5.800 € | ||
09:13:51 | 10,545 € | 500 | 5.273 € | 500 | 5.273 € |