Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,21 € | -0,97% | 10,31 € | 250 | 19.669 | 10,01 - 10,545 € | 19:46:03 | Hist. Kurse | |||
| 10,26 € | -0,39% | 10,30 € | 0 | 98 | 10,10 - 10,41 € | 21:43:21 | Hist. Kurse | |||
| 10,1725 € | -2,89% | 10,475 € | 0 | 0 | 10,10 - 10,47 € | 21:43:42 | Hist. Kurse | |||
| 10,405 € | +1,22% | 10,28 € | 0 | 0 | 10,405 - 10,405 € | 07:57:09 | Hist. Kurse | |||
Xetra | 10,17 € | -1,36% | 10,31 € | 25 | 6.349 | 10,17 - 10,33 € | 16:04:55 | Hist. Kurse | |||
Nasdaq OTC Other | 10,775 $ | -1,06% | 10,89 $ | 128 | 2.321 | 10,50 - 10,775 $ | 19:30:42 | Hist. Kurse | |||
München | 10,21 € | -1,11% | 10,325 € | 553 | 553 | 10,21 - 10,365 € | 11:27:57 | Hist. Kurse | |||
Düsseldorf | 10,03 € | G | -2,19% | 10,255 € | 0 | 0 | 10,03 - 10,38 € | 19:30:24 | Hist. Kurse | ||
Frankfurt | 10,255 € | +1,69% | 10,085 € | 0 | 0 | 10,255 - 10,255 € | 08:19:32 | Hist. Kurse | |||
Stuttgart | 9,918 € | -0,20% | 9,938 € | 0 | 0 | 9,918 - 9,918 € | 08:02:58 | Hist. Kurse | |||
Berlin | 10,185 € | -T | -1,21% | 10,31 € | 0 | 0 | 10,085 - 10,50 € | 20:34:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 515 | 10,115 € | 10,26 € | 507 | 1,43% | 19:46:31 | |
| 491 | 10,115 € | 10,26 € | 491 | 1,43% | 19:46:31 | |
| 500 | 10,115 € | 10,26 € | 500 | 1,43% | 19:46:31 | |
| 0 | 10,06 € | 10,285 € | 0 | 2,24% | 21:43:42 | |
| 515 | 10,115 € | 10,26 € | 507 | 1,43% | 19:46:31 | |
| 500 | 10,08 € | 10,295 € | 500 | 2,13% | 19:46:31 | |
| 2.500 | 9,948 € | 10,21 € | 1.000 | 2,63% | 18:12:06 | |
| 540 | 10,06 € | 10,36 € | 540 | 2,98% | 17:35:45 | |
| 3.500 | 9,864 € | 10,51 € | 3.000 | 6,55% | 20:34:07 | |
| | | | | |
Gesamtvolumen | 28.914 Stück | Höchster Spread (Berlin) | 6,55% | |
Gesamtumsatz | 296.701 € | Niedrigster Spread (Tradegate) | 1,43% | |
Tageshoch (Tradegate, 09:13:51) | 10,545 € | |||
Tagestief (Nasdaq OTC Other, 15:30:01) | 10,45 $ | 9,76818 € |
Gesamtvolumen | 26.793 Stück | Höchster Spread (Berlin) | 6,55% | |
Gesamtumsatz | 275.759 € | Niedrigster Spread (Tradegate) | 1,43% | |
Tageshoch (Tradegate, 09:13:51) | 10,545 € | |||
Tagestief (Stuttgart, 08:02:58) | 9,918 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |