Orderbuch Ballard Power Aktie
WKN: A0RENB
ISIN: CA0585861085
US-Symbol:
BLDP
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:44 | 2,357 € | 0 | 0 € | 62.014 | 146 T € | ||
| 17:35:44 | 2,357 € | 0 | 0 € | 62.014 | 146 T € | ||
| 17:21:16 | 2,369 € | 53 | 126 € | 62.014 | 146 T € | ||
| 17:14:00 | 2,358 € | 21 | 50 € | 61.961 | 146 T € | ||
| 17:11:53 | 2,364 € | 31 | 73 € | 61.940 | 146 T € | ||
| 17:11:53 | 2,369 € | 845 | 2.002 € | 61.909 | 146 T € | ||
| 17:11:46 | 2,37 € | 1.120 | 2.654 € | 61.064 | 144 T € | ||
| 16:19:39 | 2,386 € | 674 | 1.608 € | 59.944 | 141 T € | ||
| 16:19:39 | 2,386 € | 139 | 332 € | 59.270 | 140 T € | ||
| 16:19:39 | 2,386 € | 503 | 1.200 € | 59.131 | 139 T € | ||
| 16:18:48 | 2,386 € | 56 | 134 € | 58.628 | 138 T € | ||
| 16:15:36 | 2,404 € | 52 | 125 € | 58.572 | 138 T € | ||
| 16:15:36 | 2,399 € | 2.065 | 4.954 € | 58.520 | 138 T € | ||
| 16:05:56 | 2,392 € | 866 | 2.071 € | 56.455 | 133 T € | ||
| 15:57:42 | 2,375 € | 60 | 143 € | 55.589 | 131 T € | ||
| 15:46:42 | 2,373 € | 3.788 | 8.989 € | 55.529 | 131 T € | ||
| 15:46:42 | 2,371 € | 7.509 | 17.804 € | 51.741 | 122 T € | ||
| 15:46:42 | 2,37 € | 2.619 | 6.207 € | 44.232 | 104 T € | ||
| 15:46:42 | 2,369 € | 10.177 | 24.109 € | 41.613 | 98 T € | ||
| 15:46:42 | 2,367 € | 2.619 | 6.199 € | 31.436 | 73 T € | ||
| 15:45:32 | 2,367 € | 553 | 1.309 € | 28.817 | 67 T € | ||
| 15:45:32 | 2,366 € | 447 | 1.058 € | 28.264 | 66 T € | ||
| 15:44:40 | 2,354 € | 3.254 | 7.660 € | 27.817 | 65 T € | ||
| 15:44:40 | 2,354 € | 2.000 | 4.708 € | 24.563 | 57 T € | ||
| 15:31:17 | 2,337 € | 3.492 | 8.161 € | 22.563 | 53 T € | ||
| 15:31:17 | 2,337 € | 204 | 477 € | 19.071 | 44.386 € | ||
| 15:30:21 | 2,338 € | 1.374 | 3.212 € | 18.867 | 43.909 € | ||
| 15:30:21 | 2,338 € | 929 | 2.172 € | 17.493 | 40.697 € | ||
| 15:30:21 | 2,338 € | 300 | 701 € | 16.564 | 38.525 € | ||
| 15:30:14 | 2,333 € | 1.749 | 4.080 € | 16.264 | 37.824 € | ||
| 15:30:14 | 2,331 € | 869 | 2.026 € | 14.515 | 33.743 € | ||
| 14:54:03 | 2,309 € | 500 | 1.155 € | 13.646 | 31.717 € | ||
| 14:27:09 | 2,311 € | 41 | 95 € | 13.146 | 30.563 € | ||
| 13:34:41 | 2,312 € | 2.438 | 5.637 € | 13.105 | 30.468 € | ||
| 13:34:39 | 2,318 € | 880 | 2.040 € | 10.667 | 24.832 € | ||
| 13:34:37 | 2,323 € | 868 | 2.016 € | 9.787 | 22.792 € | ||
| 13:34:37 | 2,324 € | 868 | 2.017 € | 8.919 | 20.775 € | ||
| 13:34:37 | 2,33 € | 109 | 254 € | 8.051 | 18.758 € | ||
| 13:30:38 | 2,336 € | 1.630 | 3.808 € | 7.942 | 18.504 € | ||
| 13:30:38 | 2,337 € | 1.200 | 2.804 € | 6.312 | 14.696 € | ||
| 13:30:38 | 2,337 € | 2.100 | 4.908 € | 5.112 | 11.892 € | ||
| 13:17:09 | 2,359 € | 134 | 316 € | 3.012 | 6.984 € | ||
| 12:49:55 | 2,316 € | 131 | 303 € | 2.878 | 6.668 € | ||
| 12:49:54 | 2,316 € | 2.000 | 4.632 € | 2.747 | 6.365 € | ||
| 12:39:19 | 2,316 € | 41 | 95 € | 747 | 1.733 € | ||
| 11:59:22 | 2,324 € | 27 | 63 € | 706 | 1.638 € | ||
| 11:40:07 | 2,324 € | 25 | 58 € | 679 | 1.575 € | ||
| 10:36:35 | 2,324 € | 1 | 2 € | 654 | 1.517 € | ||
| 10:12:18 | 2,31 € | 41 | 95 € | 653 | 1.515 € | ||
| 10:08:15 | 2,323 € | 560 | 1.301 € | 612 | 1.420 € | ||
| 09:04:09 | 2,291 € | 52 | 119 € | 52 | 119 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
