Orderbuch Ballard Power Aktie
WKN: A0RENB
ISIN: CA0585861085
US-Symbol:
BLDP
Typ: Aktie
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:15 | 2,419 € | 0 | 0 € | 9.367 | 22.216 € | ||
| 21:37:49 | 2,40 € | 2 | 5 € | 9.367 | 22.216 € | ||
| 21:34:16 | 2,40 € | 41 | 98 € | 9.365 | 22.211 € | ||
| 21:19:03 | 2,411 € | 2.077 | 5.008 € | 9.324 | 22.113 € | ||
| 21:14:17 | 2,411 € | 0 | 0 € | 7.247 | 17.105 € | ||
| 20:43:27 | 2,411 € | 0 | 0 € | 7.247 | 17.105 € | ||
| 20:37:36 | 2,399 € | 1.859 | 4.460 € | 7.247 | 17.105 € | ||
| 20:14:20 | 2,421 € | 0 | 0 € | 5.388 | 12.645 € | ||
| 20:02:08 | 2,422 € | 2 | 5 € | 5.388 | 12.645 € | ||
| 19:43:50 | 2,413 € | 0 | 0 € | 5.386 | 12.640 € | ||
| 19:13:48 | 2,40 € | 0 | 0 € | 5.386 | 12.640 € | ||
| 19:09:25 | 2,40 € | 120 | 288 € | 5.386 | 12.640 € | ||
| 18:51:52 | 2,415 € | 210 | 507 € | 5.266 | 12.352 € | ||
| 18:50:31 | 2,40 € | 131 | 314 € | 5.056 | 11.845 € | ||
| 18:44:10 | 2,40 € | 214 | 514 € | 4.925 | 11.531 € | ||
| 18:43:27 | 2,40 € | 0 | 0 € | 4.711 | 11.017 € | ||
| 18:18:56 | 2,392 € | 120 | 287 € | 4.711 | 11.017 € | ||
| 18:13:18 | 2,384 € | 0 | 0 € | 4.591 | 10.730 € | ||
| 17:43:33 | 2,36 € | 0 | 0 € | 4.591 | 10.730 € | ||
| 17:15:59 | 2,36 € | 100 | 236 € | 4.591 | 10.730 € | ||
| 17:14:06 | 2,36 € | 100 | 236 € | 4.491 | 10.494 € | ||
| 17:13:14 | 2,362 € | 0 | 0 € | 4.391 | 10.258 € | ||
| 17:01:26 | 2,359 € | 220 | 519 € | 4.391 | 10.258 € | ||
| 16:43:36 | 2,375 € | 0 | 0 € | 4.171 | 9.739 € | ||
| 16:28:47 | 2,375 € | 300 | 713 € | 4.171 | 9.739 € | ||
| 16:22:28 | 2,394 € | 130 | 311 € | 3.871 | 9.027 € | ||
| 16:13:38 | 2,40 € | 0 | 0 € | 3.741 | 8.715 € | ||
| 15:55:23 | 2,361 € | 107 | 253 € | 3.741 | 8.715 € | ||
| 15:44:07 | 2,346 € | 0 | 0 € | 3.634 | 8.463 € | ||
| 15:39:08 | 2,346 € | 220 | 516 € | 3.634 | 8.463 € | ||
| 15:13:49 | 2,324 € | 0 | 0 € | 3.414 | 7.947 € | ||
| 14:44:09 | 2,324 € | 0 | 0 € | 3.414 | 7.947 € | ||
| 14:42:03 | 2,324 € | 700 | 1.627 € | 3.414 | 7.947 € | ||
| 14:35:40 | 2,324 € | 217 | 504 € | 2.714 | 6.320 € | ||
| 14:32:53 | 2,324 € | 120 | 279 € | 2.497 | 5.816 € | ||
| 14:14:12 | 2,311 € | 0 | 0 € | 2.377 | 5.537 € | ||
| 13:53:27 | 2,306 € | 2 | 5 € | 2.377 | 5.537 € | ||
| 13:44:19 | 2,319 € | 0 | 0 € | 2.375 | 5.532 € | ||
| 13:29:58 | 2,34 € | 550 | 1.287 € | 2.375 | 5.532 € | ||
| 13:13:43 | 2,329 € | 0 | 0 € | 1.825 | 4.245 € | ||
| 12:44:04 | 2,329 € | 0 | 0 € | 1.825 | 4.245 € | ||
| 12:25:12 | 2,329 € | 14 | 33 € | 1.825 | 4.245 € | ||
| 12:16:00 | 2,328 € | 50 | 116 € | 1.811 | 4.212 € | ||
| 11:43:39 | 2,307 € | 0 | 0 € | 1.761 | 4.096 € | ||
| 11:13:27 | 2,304 € | 0 | 0 € | 1.761 | 4.096 € | ||
| 10:48:26 | 2,302 € | 90 | 207 € | 1.761 | 4.096 € | ||
| 10:43:42 | 2,317 € | 0 | 0 € | 1.671 | 3.889 € | ||
| 10:23:54 | 2,32 € | 220 | 510 € | 1.671 | 3.889 € | ||
| 10:19:30 | 2,302 € | 100 | 230 € | 1.451 | 3.378 € | ||
| 10:14:01 | 2,32 € | 0 | 0 € | 1.351 | 3.148 € | ||
| 09:46:30 | 2,33 € | 137 | 319 € | 1.351 | 3.148 € | ||
| 09:45:39 | 2,33 € | 220 | 513 € | 1.214 | 2.829 € | ||
| 09:43:48 | 2,302 € | 0 | 0 € | 994 | 2.316 € | ||
| 09:13:24 | 2,33 € | 0 | 0 € | 994 | 2.316 € | ||
| 09:01:52 | 2,33 € | 220 | 513 € | 994 | 2.316 € | ||
| 08:51:12 | 2,302 € | 60 | 138 € | 774 | 1.804 € | ||
| 08:44:46 | 2,33 € | 500 | 1.165 € | 714 | 1.666 € | ||
| 08:23:45 | 2,34 € | 214 | 501 € | 214 | 501 € | ||
| 08:00:03 | 2,313 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
