Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:17 | 2,419 € | 49 | 119 € | 100.397 | 235 T € | ||
21:49:17 | 2,419 € | 49 | 119 € | 100.348 | 235 T € | ||
21:45:24 | 2,433 € | 250 | 608 € | 100.299 | 235 T € | ||
21:15:04 | 2,419 € | 800 | 1.935 € | 100.049 | 234 T € | ||
21:11:01 | 2,419 € | 100 | 242 € | 99.249 | 232 T € | ||
21:08:48 | 2,398 € | 1.150 | 2.758 € | 99.149 | 232 T € | ||
21:07:17 | 2,398 € | 10 | 24 € | 97.999 | 229 T € | ||
21:05:11 | 2,413 € | 450 | 1.086 € | 97.989 | 229 T € | ||
20:55:07 | 2,414 € | 730 | 1.762 € | 97.539 | 228 T € | ||
20:27:03 | 2,419 € | 500 | 1.210 € | 96.809 | 226 T € | ||
20:24:21 | 2,419 € | 250 | 605 € | 96.309 | 225 T € | ||
20:22:00 | 2,409 € | 1.000 | 2.409 € | 96.059 | 225 T € | ||
19:50:28 | 2,419 € | 550 | 1.330 € | 95.059 | 222 T € | ||
19:47:17 | 2,409 € | 400 | 964 € | 94.509 | 221 T € | ||
19:39:44 | 2,409 € | 20 | 48 € | 94.109 | 220 T € | ||
19:29:27 | 2,399 € | 1.000 | 2.399 € | 94.089 | 220 T € | ||
18:23:44 | 2,407 € | 1.000 | 2.407 € | 93.089 | 217 T € | ||
18:21:47 | 2,392 € | 2.000 | 4.784 € | 92.089 | 215 T € | ||
17:40:34 | 2,37 € | 1.000 | 2.370 € | 90.089 | 210 T € | ||
17:34:40 | 2,362 € | 1.000 | 2.362 € | 89.089 | 208 T € | ||
17:23:09 | 2,357 € | 200 | 471 € | 88.089 | 206 T € | ||
17:15:49 | 2,373 € | 400 | 949 € | 87.889 | 205 T € | ||
17:12:55 | 2,357 € | 550 | 1.296 € | 87.489 | 204 T € | ||
17:05:36 | 2,371 € | 40 | 95 € | 86.939 | 203 T € | ||
16:57:49 | 2,347 € | 2.000 | 4.694 € | 86.899 | 203 T € | ||
16:53:16 | 2,355 € | 500 | 1.178 € | 84.899 | 198 T € | ||
16:52:05 | 2,359 € | 200 | 472 € | 84.399 | 197 T € | ||
16:49:37 | 2,37 € | 2.000 | 4.740 € | 84.199 | 196 T € | ||
16:41:36 | 2,364 € | 10 | 24 € | 82.199 | 192 T € | ||
16:38:26 | 2,384 € | 2.000 | 4.768 € | 82.189 | 192 T € | ||
16:35:46 | 2,382 € | 1.000 | 2.382 € | 80.189 | 187 T € | ||
16:33:09 | 2,38 € | 2.000 | 4.760 € | 79.189 | 184 T € | ||
16:24:29 | 2,396 € | 40 | 96 € | 77.189 | 180 T € | ||
16:14:09 | 2,413 € | 3.000 | 7.239 € | 77.149 | 180 T € | ||
16:12:06 | 2,39 € | 7.000 | 16.730 € | 74.149 | 172 T € | ||
16:11:00 | 2,389 € | 500 | 1.195 € | 67.149 | 156 T € | ||
16:05:51 | 2,389 € | 32 | 76 € | 66.649 | 154 T € | ||
16:01:32 | 2,384 € | 1.000 | 2.384 € | 66.617 | 154 T € | ||
15:50:21 | 2,383 € | 200 | 477 € | 65.617 | 152 T € | ||
15:36:06 | 2,328 € | 10 | 23 € | 65.417 | 152 T € | ||
15:35:16 | 2,328 € | 440 | 1.024 € | 65.407 | 151 T € | ||
15:30:01 | 2,331 € | 2.603 | 6.068 € | 64.967 | 150 T € | ||
15:29:58 | 2,31 € | 500 | 1.155 € | 62.364 | 144 T € | ||
15:27:55 | 2,308 € | 400 | 923 € | 61.864 | 143 T € | ||
15:06:45 | 2,314 € | 100 | 231 € | 61.464 | 142 T € | ||
15:03:58 | 2,306 € | 100 | 231 € | 61.364 | 142 T € | ||
14:51:52 | 2,311 € | 23 | 53 € | 61.264 | 142 T € | ||
14:33:01 | 2,314 € | 35 | 81 € | 61.241 | 142 T € | ||
14:22:13 | 2,322 € | 400 | 929 € | 61.206 | 142 T € | ||
14:10:36 | 2,306 € | 100 | 231 € | 60.806 | 141 T € | ||
14:04:50 | 2,322 € | 50 | 116 € | 60.706 | 141 T € | ||
13:49:39 | 2,306 € | 35 | 81 € | 60.656 | 140 T € | ||
13:34:39 | 2,316 € | 4.360 | 10.098 € | 60.621 | 140 T € | ||
13:30:39 | 2,328 € | 4.295 | 9.999 € | 56.261 | 130 T € | ||
13:28:43 | 2,332 € | 150 | 350 € | 51.966 | 120 T € | ||
13:26:47 | 2,332 € | 190 | 443 € | 51.816 | 120 T € | ||
13:17:09 | 2,349 € | 1 | 2 € | 51.626 | 119 T € | ||
13:16:07 | 2,33 € | 510 | 1.188 € | 51.625 | 119 T € | ||
13:16:07 | 2,32 € | 400 | 928 € | 51.115 | 118 T € | ||
13:10:43 | 2,314 € | 95 | 220 € | 50.715 | 117 T € | ||
13:07:57 | 2,329 € | 250 | 582 € | 50.620 | 117 T € | ||
12:57:49 | 2,314 € | 50 | 116 € | 50.370 | 117 T € | ||
12:36:24 | 2,314 € | 230 | 532 € | 50.320 | 116 T € | ||
12:25:51 | 2,314 € | 20 | 46 € | 50.090 | 116 T € | ||
12:24:46 | 2,314 € | 150 | 347 € | 50.070 | 116 T € | ||
12:17:52 | 2,314 € | 100 | 231 € | 49.920 | 116 T € | ||
12:15:43 | 2,328 € | 100 | 233 € | 49.820 | 115 T € | ||
12:13:54 | 2,319 € | 100 | 232 € | 49.720 | 115 T € | ||
12:12:27 | 2,319 € | 65 | 151 € | 49.620 | 115 T € | ||
12:09:34 | 2,307 € | 1.500 | 3.461 € | 49.555 | 115 T € | ||
12:05:37 | 2,319 € | 50 | 116 € | 48.055 | 111 T € | ||
11:52:03 | 2,319 € | 40 | 93 € | 48.005 | 111 T € | ||
11:50:06 | 2,307 € | 600 | 1.384 € | 47.965 | 111 T € | ||
11:45:25 | 2,307 € | 1.000 | 2.307 € | 47.365 | 110 T € | ||
11:42:45 | 2,307 € | 165 | 381 € | 46.365 | 107 T € | ||
11:39:22 | 2,329 € | 500 | 1.165 € | 46.200 | 107 T € | ||
11:36:14 | 2,329 € | 650 | 1.514 € | 45.700 | 106 T € | ||
11:29:58 | 2,317 € | 4.360 | 10.102 € | 45.050 | 104 T € | ||
11:26:39 | 2,306 € | 300 | 692 € | 40.690 | 94 T € | ||
11:23:22 | 2,326 € | 142 | 330 € | 40.390 | 93 T € | ||
11:14:57 | 2,326 € | 200 | 465 € | 40.248 | 93 T € | ||
11:09:18 | 2,327 € | 100 | 233 € | 40.048 | 93 T € | ||
11:02:36 | 2,317 € | 4.310 | 9.986 € | 39.948 | 92 T € | ||
10:59:49 | 2,302 € | 460 | 1.059 € | 35.638 | 82 T € | ||
10:57:18 | 2,318 € | 40 | 93 € | 35.178 | 81 T € | ||
10:56:36 | 2,317 € | 2.000 | 4.634 € | 35.138 | 81 T € | ||
10:45:38 | 2,302 € | 300 | 691 € | 33.138 | 77 T € | ||
10:45:33 | 2,302 € | 1.500 | 3.453 € | 32.838 | 76 T € | ||
10:43:24 | 2,302 € | 300 | 691 € | 31.338 | 73 T € | ||
10:39:15 | 2,302 € | 200 | 460 € | 31.038 | 72 T € | ||
10:38:36 | 2,318 € | 2.000 | 4.636 € | 30.838 | 71 T € | ||
10:30:23 | 2,318 € | 1.300 | 3.013 € | 28.838 | 67 T € | ||
10:30:19 | 2,318 € | 500 | 1.159 € | 27.538 | 64 T € | ||
10:27:39 | 2,318 € | 100 | 232 € | 27.038 | 63 T € | ||
10:26:56 | 2,302 € | 10 | 23 € | 26.938 | 62 T € | ||
10:23:41 | 2,302 € | 4.500 | 10.359 € | 26.928 | 62 T € | ||
10:18:03 | 2,302 € | 490 | 1.128 € | 22.428 | 52 T € | ||
10:16:37 | 2,32 € | 100 | 232 € | 21.938 | 51 T € | ||
10:12:06 | 2,311 € | 150 | 347 € | 21.838 | 51 T € | ||
10:06:46 | 2,33 € | 50 | 117 € | 21.688 | 50 T € |