Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:16 | 30,54 € | 16 | 489 € | 89 | 2.722 € | ||
21:43:07 | 30,515 € | 0 | 0 € | 73 | 2.233 € | ||
21:23:42 | 30,46 € | 16 | 487 € | 73 | 2.233 € | ||
21:13:08 | 30,545 € | 0 | 0 € | 57 | 1.746 € | ||
20:43:17 | 30,625 € | 0 | 0 € | 57 | 1.746 € | ||
20:13:25 | 30,665 € | 0 | 0 € | 57 | 1.746 € | ||
19:43:55 | 30,65 € | 0 | 0 € | 57 | 1.746 € | ||
19:25:14 | 30,65 € | 16 | 490 € | 57 | 1.746 € | ||
19:14:11 | 30,545 € | 0 | 0 € | 41 | 1.255 € | ||
19:00:08 | 30,45 € | 16 | 487 € | 41 | 1.255 € | ||
18:13:23 | 30,72 € | 0 | 0 € | 25 | 768 € | ||
17:43:50 | 30,815 € | 0 | 0 € | 25 | 768 € | ||
17:14:14 | 30,745 € | 0 | 0 € | 25 | 768 € | ||
16:43:40 | 30,71 € | 0 | 0 € | 25 | 768 € | ||
16:14:13 | 30,71 € | 0 | 0 € | 25 | 768 € | ||
16:03:47 | 30,71 € | 16 | 491 € | 25 | 768 € | ||
15:13:32 | 30,76 € | 0 | 0 € | 9 | 277 € | ||
14:43:43 | 30,76 € | 0 | 0 € | 9 | 277 € | ||
14:13:36 | 30,76 € | 0 | 0 € | 9 | 277 € | ||
13:43:18 | 30,76 € | 0 | 0 € | 9 | 277 € | ||
13:26:59 | 30,75 € | 9 | 277 € | 9 | 277 € | ||
13:13:35 | 30,80 € | 0 | 0 € | 0 | 0 € | ||
12:43:53 | 30,80 € | 0 | 0 € | 0 | 0 € | ||
12:13:53 | 30,80 € | 0 | 0 € | 0 | 0 € | ||
11:44:16 | 30,80 € | 0 | 0 € | 0 | 0 € | ||
11:13:33 | 30,80 € | 0 | 0 € | 0 | 0 € | ||
10:43:40 | 30,80 € | 0 | 0 € | 0 | 0 € | ||
10:13:44 | 30,80 € | 0 | 0 € | 0 | 0 € | ||
09:43:51 | 30,80 € | 0 | 0 € | 0 | 0 € | ||
09:13:43 | 30,795 € | 0 | 0 € | 0 | 0 € | ||
08:00:52 | 30,785 € | 0 | 0 € | 0 | 0 € |