Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.11.20 | 1.640 | 1.640 | 1.630 | 1.640 | 115 | 188 T | |
13.11.20 | 1.620 | 1.640 | 1.620 | 1.640 | 44 | 72 T | |
12.11.20 | 1.620 | 1.640 | 1.620 | 1.620 | 70 | 114 T | |
11.11.20 | 1.640 | 1.640 | 1.620 | 1.640 | 203 | 329 T | |
10.11.20 | 1.620 | 1.640 | 1.620 | 1.630 | 221 | 360 T | |
09.11.20 | 1.630 | 1.640 | 1.620 | 1.640 | 361 | 0,59 M | |
06.11.20 | 1.620 | 1.640 | 1.620 | 1.640 | 340 | 0,55 M | |
05.11.20 | 1.610 | 1.630 | 1.610 | 1.630 | 588 | 0,95 M | |
04.11.20 | 1.630 | 1.630 | 1.610 | 1.620 | 936 | 1,52 M | |
03.11.20 | 1.620 | 1.630 | 1.620 | 1.620 | 317 | 0,51 M | |
02.11.20 | 1.620 | 1.630 | 1.610 | 1.620 | 1.720 | 2,78 M | |
30.10.20 | 1.620 | 1.630 | 1.610 | 1.620 | 5.575 | 9,03 M | |
29.10.20 | 1.600 | 1.620 | 1.600 | 1.620 | 48 | 77 T | |
28.10.20 | 1.600 | 1.620 | 1.600 | 1.610 | 119 | 191 T | |
27.10.20 | 1.600 | 1.620 | 1.600 | 1.610 | 61 | 98 T | |
26.10.20 | 1.600 | 1.610 | 1.600 | 1.610 | 23 | 37.000 | |
23.10.20 | 1.610 | 1.620 | 1.600 | 1.610 | 47 | 75 T | |
22.10.20 | 1.610 | 1.620 | 1.600 | 1.620 | 26 | 41.890 | |
21.10.20 | 1.610 | 1.620 | 1.610 | 1.620 | 69 | 111 T | |
20.10.20 | 1.610 | 1.620 | 1.610 | 1.610 | 50 | 81 T | |
19.10.20 | 1.620 | 1.620 | 1.610 | 1.620 | 79 | 127 T | |
16.10.20 | 1.610 | 1.620 | 1.600 | 1.620 | 421 | 0,68 M |
01.10.20 | Dividende | 4,80 EUR | |
15.05.19 | Dividende | 4,80 EUR | |
04.05.18 | Dividende | 3,90 EUR | |
11.05.17 | Dividende | 2,00 EUR | |
23.06.16 | Dividende | 0,11 EUR |