169,30 $ | -0,35% | -0,59 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,17 € / 3,18 € |
SN1CSW
| | Put | 5,0 | 3,17 € / 3,18 € |
SV3CY5
| |
Call | 10,0 | 1,57 € / 1,58 € |
SV1FRW
| | Put | 9,9 | 1,59 € / 1,60 € |
SU8TSV
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 169,30 $ | 5.327.103 | 902 M $ | 11.002.256 | 1,87 Mrd $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.675.153 | 965 M $ | ||
21:59:59 | 169,29 $ | 4.600 | 0,78 M $ | 5.675.053 | 965 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.670.453 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.670.353 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.670.253 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.670.153 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.670.053 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.669.953 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.669.853 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.669.753 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.669.653 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.669.553 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.669.453 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.669.353 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.669.253 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.669.153 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.669.053 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.668.953 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.668.853 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.668.753 | 964 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.668.653 | 964 M $ | ||
21:59:59 | 169,29 $ | 3.100 | 0,52 M $ | 5.668.553 | 964 M $ | ||
21:59:59 | 169,29 $ | 305 | 52 T $ | 5.665.453 | 963 M $ | ||
21:59:59 | 169,28 $ | 3.100 | 0,52 M $ | 5.665.148 | 963 M $ | ||
21:59:59 | 169,28 $ | 100 | 16.928 $ | 5.662.048 | 962 M $ | ||
21:59:59 | 169,26 $ | 100 | 16.926 $ | 5.661.948 | 962 M $ | ||
21:59:59 | 169,27 $ | 100 | 16.927 $ | 5.661.848 | 962 M $ | ||
21:59:59 | 169,27 $ | 300 | 51 T $ | 5.661.748 | 962 M $ | ||
21:59:59 | 169,24 $ | 500 | 85 T $ | 5.661.448 | 962 M $ | ||
21:59:59 | 169,25 $ | 100 | 16.925 $ | 5.660.948 | 962 M $ | ||
21:59:59 | 169,25 $ | 100 | 16.925 $ | 5.660.848 | 962 M $ | ||
21:59:59 | 169,25 $ | 100 | 16.925 $ | 5.660.748 | 962 M $ | ||
21:59:59 | 169,25 $ | 100 | 16.925 $ | 5.660.648 | 962 M $ | ||
21:59:59 | 169,25 $ | 100 | 16.925 $ | 5.660.548 | 962 M $ | ||
21:59:59 | 169,25 $ | 100 | 16.925 $ | 5.660.448 | 962 M $ | ||
21:59:59 | 169,25 $ | 100 | 16.925 $ | 5.660.348 | 962 M $ | ||
21:59:59 | 169,25 $ | 200 | 33.850 $ | 5.660.248 | 962 M $ | ||
21:59:59 | 169,25 $ | 100 | 16.925 $ | 5.660.048 | 962 M $ | ||
21:59:59 | 169,25 $ | 100 | 16.925 $ | 5.659.948 | 962 M $ | ||
21:59:59 | 169,25 $ | 100 | 16.925 $ | 5.659.848 | 962 M $ | ||
21:59:59 | 169,25 $ | 100 | 16.925 $ | 5.659.748 | 962 M $ | ||
21:59:59 | 169,25 $ | 100 | 16.925 $ | 5.659.648 | 962 M $ | ||
21:59:59 | 169,25 $ | 100 | 16.925 $ | 5.659.548 | 962 M $ | ||
21:59:59 | 169,27 $ | 117 | 19.805 $ | 5.659.448 | 962 M $ | ||
21:59:59 | 169,27 $ | 107 | 18.112 $ | 5.659.331 | 962 M $ | ||
21:59:59 | 169,26 $ | 100 | 16.926 $ | 5.659.224 | 962 M $ | ||
21:59:59 | 169,26 $ | 100 | 16.926 $ | 5.659.124 | 962 M $ | ||
21:59:59 | 169,30 $ | 1.484 | 251 T $ | 5.659.024 | 962 M $ | ||
21:59:59 | 169,30 $ | 1.200 | 203 T $ | 5.657.540 | 962 M $ | ||
21:59:59 | 169,30 $ | 100 | 16.930 $ | 5.656.340 | 962 M $ | ||
21:59:59 | 169,30 $ | 305 | 52 T $ | 5.656.240 | 961 M $ | ||
21:59:59 | 169,30 $ | 100 | 16.930 $ | 5.655.935 | 961 M $ | ||
21:59:59 | 169,29 $ | 305 | 52 T $ | 5.655.835 | 961 M $ | ||
21:59:59 | 169,29 $ | 100 | 16.929 $ | 5.655.530 | 961 M $ | ||
21:59:59 | 169,28 $ | 305 | 52 T $ | 5.655.430 | 961 M $ | ||
21:59:59 | 169,27 $ | 900 | 152 T $ | 5.655.125 | 961 M $ | ||
21:59:59 | 169,27 $ | 305 | 52 T $ | 5.654.225 | 961 M $ | ||
21:59:59 | 169,26 $ | 305 | 52 T $ | 5.653.920 | 961 M $ | ||
21:59:59 | 169,25 $ | 100 | 16.925 $ | 5.653.615 | 961 M $ | ||
21:59:59 | 169,25 $ | 305 | 52 T $ | 5.653.515 | 961 M $ | ||
21:59:59 | 169,22 $ | 100 | 16.922 $ | 5.653.210 | 961 M $ | ||
21:59:59 | 169,24 $ | 100 | 16.924 $ | 5.653.110 | 961 M $ | ||
21:59:59 | 169,19 $ | 300 | 51 T $ | 5.653.010 | 961 M $ | ||
21:59:59 | 169,19 $ | 800 | 135 T $ | 5.652.710 | 961 M $ | ||
21:59:59 | 169,19 $ | 200 | 33.838 $ | 5.651.910 | 961 M $ | ||
21:59:59 | 169,19 $ | 100 | 16.919 $ | 5.651.710 | 961 M $ | ||
21:59:59 | 169,19 $ | 400 | 68 T $ | 5.651.610 | 961 M $ | ||
21:59:59 | 169,19 $ | 400 | 68 T $ | 5.651.210 | 961 M $ | ||
21:59:59 | 169,20 $ | 2.400 | 406 T $ | 5.650.810 | 961 M $ | ||
21:59:59 | 169,20 $ | 600 | 102 T $ | 5.648.410 | 960 M $ | ||
21:59:59 | 169,21 $ | 200 | 33.842 $ | 5.647.810 | 960 M $ | ||
21:59:59 | 169,21 $ | 305 | 52 T $ | 5.647.610 | 960 M $ | ||
21:59:59 | 169,21 $ | 200 | 33.842 $ | 5.647.305 | 960 M $ | ||
21:59:59 | 169,21 $ | 405 | 69 T $ | 5.647.105 | 960 M $ | ||
21:59:59 | 169,21 $ | 405 | 69 T $ | 5.646.700 | 960 M $ | ||
21:59:59 | 169,21 $ | 405 | 69 T $ | 5.646.295 | 960 M $ | ||
21:59:59 | 169,21 $ | 405 | 69 T $ | 5.645.890 | 960 M $ | ||
21:59:59 | 169,21 $ | 100 | 16.921 $ | 5.645.485 | 960 M $ | ||
21:59:59 | 169,21 $ | 100 | 16.921 $ | 5.645.385 | 960 M $ | ||
21:59:59 | 169,21 $ | 105 | 17.767 $ | 5.645.285 | 960 M $ | ||
21:59:59 | 169,21 $ | 300 | 51 T $ | 5.645.180 | 960 M $ | ||
21:59:59 | 169,21 $ | 316 | 53 T $ | 5.644.880 | 960 M $ | ||
21:59:59 | 169,21 $ | 600 | 102 T $ | 5.644.564 | 960 M $ | ||
21:59:59 | 169,21 $ | 400 | 68 T $ | 5.643.964 | 959 M $ | ||
21:59:59 | 169,21 $ | 200 | 33.842 $ | 5.643.564 | 959 M $ | ||
21:59:59 | 169,21 $ | 500 | 85 T $ | 5.643.364 | 959 M $ | ||
21:59:59 | 169,21 $ | 500 | 85 T $ | 5.642.864 | 959 M $ | ||
21:59:59 | 169,21 $ | 300 | 51 T $ | 5.642.364 | 959 M $ | ||
21:59:59 | 169,21 $ | 184 | 31.135 $ | 5.642.064 | 959 M $ | ||
21:59:59 | 169,21 $ | 100 | 16.921 $ | 5.641.880 | 959 M $ | ||
21:59:59 | 169,21 $ | 200 | 33.842 $ | 5.641.780 | 959 M $ | ||
21:59:59 | 169,21 $ | 200 | 33.842 $ | 5.641.580 | 959 M $ | ||
21:59:59 | 169,22 $ | 300 | 51 T $ | 5.641.380 | 959 M $ | ||
21:59:59 | 169,22 $ | 500 | 85 T $ | 5.641.080 | 959 M $ | ||
21:59:59 | 169,23 $ | 700 | 118 T $ | 5.640.580 | 959 M $ | ||
21:59:59 | 169,23 $ | 900 | 152 T $ | 5.639.880 | 959 M $ | ||
21:59:59 | 169,23 $ | 200 | 33.846 $ | 5.638.980 | 959 M $ | ||
21:59:59 | 169,23 $ | 500 | 85 T $ | 5.638.780 | 959 M $ | ||
21:59:59 | 169,24 $ | 2.400 | 406 T $ | 5.638.280 | 958 M $ |