Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,17 € / 3,18 € |
SN1CSW
| | Put | 5,0 | 3,17 € / 3,18 € |
SV3CY5
| |
Call | 10,0 | 1,57 € / 1,58 € |
SV1FRW
| | Put | 9,9 | 1,59 € / 1,60 € |
SU8TSV
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:53 | 158,28 € | 168 | 26.591 € | 7.845 | 1,25 M € | ||
21:58:24 | 158,20 € | 1 | 158 € | 7.677 | 1,22 M € | ||
21:58:23 | 158,28 € | 5 | 791 € | 7.676 | 1,22 M € | ||
21:57:54 | 158,12 € | 4 | 632 € | 7.671 | 1,22 M € | ||
21:57:31 | 158,26 € | 1 | 158 € | 7.667 | 1,22 M € | ||
21:56:06 | 158,26 € | 2 | 317 € | 7.666 | 1,22 M € | ||
21:56:05 | 158,26 € | 3 | 475 € | 7.664 | 1,22 M € | ||
21:56:00 | 158,40 € | 2 | 317 € | 7.661 | 1,22 M € | ||
21:55:50 | 158,40 € | 4 | 634 € | 7.659 | 1,22 M € | ||
21:55:03 | 158,62 € | 5 | 793 € | 7.655 | 1,22 M € | ||
21:55:02 | 158,66 € | 2 | 317 € | 7.650 | 1,22 M € | ||
21:54:21 | 158,62 € | 2 | 317 € | 7.648 | 1,22 M € | ||
21:54:10 | 158,70 € | 3 | 476 € | 7.646 | 1,22 M € | ||
21:52:17 | 158,78 € | 4 | 635 € | 7.643 | 1,21 M € | ||
21:50:16 | 158,90 € | 11 | 1.748 € | 7.639 | 1,21 M € | ||
21:50:14 | 158,90 € | 2 | 318 € | 7.628 | 1,21 M € | ||
21:48:38 | 158,96 € | 3 | 477 € | 7.626 | 1,21 M € | ||
21:48:21 | 158,98 € | 4 | 636 € | 7.623 | 1,21 M € | ||
21:44:02 | 158,92 € | 0 | 0 € | 7.619 | 1,21 M € | ||
21:40:46 | 158,96 € | 5 | 795 € | 7.619 | 1,21 M € | ||
21:37:31 | 158,96 € | 3 | 477 € | 7.614 | 1,21 M € | ||
21:37:06 | 158,98 € | 94 | 14.944 € | 7.611 | 1,21 M € | ||
21:26:07 | 158,92 € | 4 | 636 € | 7.517 | 1,19 M € | ||
21:25:01 | 158,84 € | 1 | 159 € | 7.513 | 1,19 M € | ||
21:23:38 | 158,86 € | 5 | 794 € | 7.512 | 1,19 M € | ||
21:22:56 | 158,86 € | 7 | 1.112 € | 7.507 | 1,19 M € | ||
21:22:50 | 158,86 € | 40 | 6.354 € | 7.500 | 1,19 M € | ||
21:17:53 | 158,90 € | 16 | 2.542 € | 7.460 | 1,19 M € | ||
21:16:34 | 158,78 € | 9 | 1.429 € | 7.444 | 1,18 M € | ||
21:16:32 | 158,86 € | 2 | 318 € | 7.435 | 1,18 M € | ||
21:14:17 | 158,86 € | 0 | 0 € | 7.433 | 1,18 M € | ||
21:13:28 | 158,82 € | 33 | 5.241 € | 7.433 | 1,18 M € | ||
21:11:26 | 158,82 € | 40 | 6.353 € | 7.400 | 1,18 M € | ||
21:10:12 | 158,90 € | 6 | 953 € | 7.360 | 1,17 M € | ||
21:08:44 | 158,80 € | 50 | 7.940 € | 7.354 | 1,17 M € | ||
21:08:44 | 158,80 € | 10 | 1.588 € | 7.304 | 1,16 M € | ||
21:05:47 | 158,70 € | 2 | 317 € | 7.294 | 1,16 M € | ||
21:01:08 | 158,76 € | 1 | 159 € | 7.292 | 1,16 M € | ||
20:58:57 | 158,70 € | 23 | 3.650 € | 7.291 | 1,16 M € | ||
20:56:47 | 158,58 € | 3 | 476 € | 7.268 | 1,16 M € | ||
20:54:34 | 158,64 € | 1 | 159 € | 7.265 | 1,15 M € | ||
20:53:21 | 158,74 € | 2 | 317 € | 7.264 | 1,15 M € | ||
20:53:02 | 158,68 € | 5 | 793 € | 7.262 | 1,15 M € | ||
20:52:36 | 158,80 € | 3 | 476 € | 7.257 | 1,15 M € | ||
20:51:09 | 158,78 € | 5 | 794 € | 7.254 | 1,15 M € | ||
20:48:55 | 158,76 € | 2 | 318 € | 7.249 | 1,15 M € | ||
20:46:35 | 158,56 € | 4 | 634 € | 7.247 | 1,15 M € | ||
20:45:40 | 158,68 € | 40 | 6.347 € | 7.243 | 1,15 M € | ||
20:43:46 | 158,64 € | 0 | 0 € | 7.203 | 1,14 M € | ||
20:43:28 | 158,68 € | 10 | 1.587 € | 7.203 | 1,14 M € | ||
20:42:28 | 158,70 € | 20 | 3.174 € | 7.193 | 1,14 M € | ||
20:41:39 | 158,68 € | 2 | 317 € | 7.173 | 1,14 M € | ||
20:32:00 | 158,50 € | 50 | 7.925 € | 7.171 | 1,14 M € | ||
20:28:07 | 158,58 € | 1 | 159 € | 7.121 | 1,13 M € | ||
20:24:28 | 158,44 € | 8 | 1.268 € | 7.120 | 1,13 M € | ||
20:24:00 | 158,50 € | 98 | 15.533 € | 7.112 | 1,13 M € | ||
20:23:26 | 158,44 € | 1 | 158 € | 7.014 | 1,11 M € | ||
20:21:54 | 158,56 € | 2 | 317 € | 7.013 | 1,11 M € | ||
20:17:44 | 158,56 € | 4 | 634 € | 7.011 | 1,11 M € | ||
20:16:13 | 158,56 € | 5 | 793 € | 7.007 | 1,11 M € | ||
20:15:18 | 158,56 € | 5 | 793 € | 7.002 | 1,11 M € | ||
20:14:07 | 158,52 € | 0 | 0 € | 6.997 | 1,11 M € | ||
20:10:59 | 158,52 € | 4 | 634 € | 6.997 | 1,11 M € | ||
20:09:39 | 158,48 € | 8 | 1.268 € | 6.993 | 1,11 M € | ||
20:07:54 | 158,56 € | 5 | 793 € | 6.985 | 1,11 M € | ||
20:07:30 | 158,38 € | 4 | 634 € | 6.980 | 1,11 M € | ||
20:01:03 | 158,50 € | 4 | 634 € | 6.976 | 1,11 M € | ||
19:58:46 | 158,40 € | 27 | 4.277 € | 6.972 | 1,11 M € | ||
19:56:50 | 158,48 € | 5 | 792 € | 6.945 | 1,10 M € | ||
19:55:44 | 158,48 € | 3 | 475 € | 6.940 | 1,10 M € | ||
19:55:01 | 158,44 € | 2 | 317 € | 6.937 | 1,10 M € | ||
19:52:46 | 158,40 € | 17 | 2.693 € | 6.935 | 1,10 M € | ||
19:51:56 | 158,50 € | 6 | 951 € | 6.918 | 1,10 M € | ||
19:50:51 | 158,44 € | 1 | 158 € | 6.912 | 1,10 M € | ||
19:49:46 | 158,42 € | 6 | 951 € | 6.911 | 1,10 M € | ||
19:48:29 | 158,44 € | 6 | 951 € | 6.905 | 1,10 M € | ||
19:47:54 | 158,46 € | 20 | 3.169 € | 6.899 | 1,10 M € | ||
19:47:48 | 158,48 € | 20 | 3.170 € | 6.879 | 1,09 M € | ||
19:46:25 | 158,56 € | 6 | 951 € | 6.859 | 1,09 M € | ||
19:44:45 | 158,42 € | 15 | 2.376 € | 6.853 | 1,09 M € | ||
19:43:16 | 158,44 € | 0 | 0 € | 6.838 | 1,09 M € | ||
19:41:29 | 158,40 € | 20 | 3.168 € | 6.838 | 1,09 M € | ||
19:41:22 | 158,36 € | 31 | 4.909 € | 6.818 | 1,08 M € | ||
19:41:18 | 158,50 € | 1 | 159 € | 6.787 | 1,08 M € | ||
19:41:08 | 158,54 € | 2 | 317 € | 6.786 | 1,08 M € | ||
19:38:52 | 158,62 € | 1 | 159 € | 6.784 | 1,08 M € | ||
19:36:17 | 158,74 € | 4 | 635 € | 6.783 | 1,08 M € | ||
19:36:16 | 158,66 € | 3 | 476 € | 6.779 | 1,08 M € | ||
19:36:03 | 158,78 € | 2 | 318 € | 6.776 | 1,08 M € | ||
19:35:29 | 158,72 € | 5 | 794 € | 6.774 | 1,08 M € | ||
19:33:51 | 158,80 € | 50 | 7.940 € | 6.769 | 1,08 M € | ||
19:30:59 | 158,80 € | 3 | 476 € | 6.719 | 1,07 M € | ||
19:30:20 | 158,82 € | 2 | 318 € | 6.716 | 1,07 M € | ||
19:27:27 | 158,92 € | 2 | 318 € | 6.714 | 1,07 M € | ||
19:22:31 | 158,80 € | 4 | 635 € | 6.712 | 1,07 M € | ||
19:21:14 | 158,74 € | 200 | 31.748 € | 6.708 | 1,07 M € | ||
19:20:51 | 158,84 € | 1 | 159 € | 6.508 | 1,03 M € | ||
19:20:17 | 158,80 € | 5 | 794 € | 6.507 | 1,03 M € | ||
19:19:50 | 158,72 € | 43 | 6.825 € | 6.502 | 1,03 M € | ||
19:19:49 | 158,74 € | 10 | 1.587 € | 6.459 | 1,03 M € |