Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,86 € | -4,16% | 25,94 € | 50 | 443 | 24,56 - 25,72 € | 17:43:54 | Hist. Kurse | |||
| 25,00 € | -4,87% | 26,28 € | 0 | 15 | 24,93 - 25,79 € | 17:43:53 | Hist. Kurse | |||
| 25,08 € | -3,00% | 25,855 € | 0 | 0 | 24,525 - 26,005 € | 17:50:10 | Hist. Kurse | |||
| 25,38 € | -5,19% | 26,77 € | 0 | 0 | 25,38 - 25,38 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 27,19 $ | -3,07% | 28,05 $ | 481 | 641 | 27,19 - 27,3475 $ | 16:36:33 | Hist. Kurse | |||
Düsseldorf | 24,65 € | G | -3,94% | 25,66 € | 0 | 0 | 24,65 - 25,26 € | 16:31:46 | Hist. Kurse | ||
Frankfurt | 25,29 € | -4,71% | 26,54 € | 0 | 0 | 25,29 - 25,29 € | 08:18:09 | Hist. Kurse | |||
Hannover | 25,30 € | G | -4,67% | 26,54 € | 0 | 0 | 25,30 - 25,30 € | 08:00:38 | Hist. Kurse | ||
München | 25,79 € | -2,86% | 26,55 € | 0 | 0 | 25,79 - 25,79 € | 08:10:02 | Hist. Kurse | |||
Stuttgart | 24,62 € | -5,23% | 25,98 € | 0 | 0 | 24,62 - 24,62 € | 16:08:27 | Hist. Kurse | |||
Berlin | 25,31 € | G | -4,67% | 26,55 € | 0 | 0 | 25,31 - 25,31 € | 08:10:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 209 | 24,87 € | 25,28 € | 206 | 1,65% | 17:46:54 | |
| 210 | 24,87 € | 25,28 € | 210 | 1,65% | 17:46:54 | |
| 0 | 24,83 € | 25,33 € | 0 | 2,01% | 17:50:10 | |
| 200 | 24,82 € | 25,43 € | 200 | 2,46% | 17:49:47 | |
| 1.000 | 24,76 € | 25,26 € | 1.000 | 2,02% | 17:14:23 | |
| | | | | |
Gesamtvolumen | 1.099 Stück | Höchster Spread (Gettex) | 2,46% | |
Gesamtumsatz | 27.697 € | Niedrigster Spread (Tradegate) | 1,65% | |
Tageshoch (Gettex, 08:01:31) | 25,79 € | |||
Tagestief (Stuttgart, 13:33:22) | 24,41 € |
Gesamtvolumen | 458 Stück | Höchster Spread (Gettex) | 2,46% | |
Gesamtumsatz | 11.391 € | Niedrigster Spread (Tradegate) | 1,65% | |
Tageshoch (Gettex, 08:01:31) | 25,79 € | |||
Tagestief (Stuttgart, 13:33:22) | 24,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |