Top-News
Orderbuch Lanxess Aktie
Aktie
WKN: 547040 ISIN: DE0005470405 US-Symbol: LNXSF
26.05
25,12 €
-0,93 €
-3,57%
13:48:18 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
86,35 Mio.
Marktkapitalisierung *
2,24 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 13:41:02
| Brief | Anzahl | Stück | Verkauforders | |
| 25,190 € | 4 | 458 | ||
| 25,180 € | 3 | 664 | ||
| 25,170 € | 3 | 342 | ||
| 25,160 € | 5 | 1.146 | ||
| 25,150 € | 4 | 458 | ||
| 25,140 € | 6 | 651 | ||
| 25,130 € | 6 | 719 | ||
| 25,120 € | 5 | 609 | ||
| 25,110 € | 5 | 522 | ||
| 25,10 € | 5 | 662 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 25,070 € | 2 | 285 | ||
| 25,060 € | 6 | 861 | ||
| 25,050 € | 5 | 610 | ||
| 25,040 € | 5 | 1.069 | ||
| 25,030 € | 3 | 442 | ||
| 25,020 € | 3 | 288 | ||
| 25,010 € | 6 | 6.363 | ||
| 25,00 € | 8 | 1.786 | ||
| 24,990 € | 4 | 872 | ||
| 24,980 € | 2 | 177 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 6.231 | 1 : 2,05 | 12.753 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:41:02 | 25,08 € | 158 | 3.963 € | 132.613 | 3,38 M € | ||
| 13:41:02 | 25,08 € | 8 | 201 € | 132.455 | 3,38 M € | ||
| 13:41:02 | 25,07 € | 95 | 2.382 € | 132.447 | 3,38 M € | ||
| 13:41:02 | 25,07 € | 4 | 100 € | 132.352 | 3,38 M € | ||
| 13:40:53 | 25,05 € | 15 | 376 € | 132.348 | 3,38 M € | ||
| 13:40:35 | 25,08 € | 103 | 2.583 € | 132.333 | 3,38 M € | ||
| 13:40:35 | 25,08 € | 78 | 1.956 € | 132.230 | 3,37 M € | ||
| 13:40:32 | 25,09 € | 9 | 226 € | 132.152 | 3,37 M € | ||
| 13:40:32 | 25,09 € | 278 | 6.975 € | 132.143 | 3,37 M € | ||
| 13:40:32 | 25,09 € | 121 | 3.036 € | 131.865 | 3,36 M € | ||
| 13:40:32 | 25,09 € | 320 | 8.029 € | 131.744 | 3,36 M € | ||
| 13:40:30 | 25,09 € | 41 | 1.029 € | 131.424 | 3,35 M € | ||
| 13:40:30 | 25,09 € | 20 | 502 € | 131.383 | 3,35 M € | ||
| 13:40:30 | 25,10 € | 1.150 | 28.865 € | 131.363 | 3,35 M € | ||
| 13:40:30 | 25,11 € | 77 | 1.933 € | 130.213 | 3,32 M € | ||
| 13:40:30 | 25,11 € | 200 | 5.022 € | 130.136 | 3,32 M € | ||
| 13:40:30 | 25,11 € | 242 | 6.077 € | 129.936 | 3,32 M € | ||
| 13:40:30 | 25,12 € | 1.241 | 31.174 € | 129.694 | 3,31 M € | ||
| 13:40:30 | 25,12 € | 221 | 5.552 € | 128.453 | 3,28 M € | ||
| 13:38:53 | 25,14 € | 314 | 7.894 € | 128.232 | 3,27 M € | ||
| 13:38:53 | 25,14 € | 140 | 3.520 € | 127.918 | 3,26 M € | ||
| 13:38:32 | 25,15 € | 116 | 2.917 € | 127.778 | 3,26 M € | ||
| 13:38:32 | 25,14 € | 111 | 2.791 € | 127.662 | 3,26 M € | ||
| 13:38:30 | 25,14 € | 38 | 955 € | 127.551 | 3,26 M € | ||
| 13:38:30 | 25,14 € | 38 | 955 € | 127.513 | 3,25 M € | ||
| 13:38:30 | 25,14 € | 38 | 955 € | 127.475 | 3,25 M € | ||
| 13:38:27 | 25,15 € | 575 | 14.461 € | 127.437 | 3,25 M € | ||
| 13:38:27 | 25,14 € | 10 | 251 € | 126.862 | 3,24 M € | ||
| 13:38:27 | 25,14 € | 28 | 704 € | 126.852 | 3,24 M € | ||
| 13:38:09 | 25,14 € | 38 | 955 € | 126.824 | 3,24 M € | ||
| 13:38:02 | 25,15 € | 24 | 604 € | 126.786 | 3,24 M € | ||
| 13:38:02 | 25,13 € | 111 | 2.789 € | 126.762 | 3,24 M € | ||
| 13:37:27 | 25,12 € | 38 | 955 € | 126.651 | 3,23 M € | ||
| 13:37:09 | 25,13 € | 103 | 2.588 € | 126.613 | 3,23 M € | ||
| 13:37:09 | 25,14 € | 121 | 3.042 € | 126.510 | 3,23 M € | ||
| 13:37:09 | 25,14 € | 154 | 3.872 € | 126.389 | 3,23 M € | ||
| 13:37:09 | 25,14 € | 28 | 704 € | 126.235 | 3,22 M € | ||
| 13:36:27 | 25,12 € | 17 | 427 € | 126.207 | 3,22 M € | ||
| 13:35:27 | 25,12 € | 15 | 377 € | 126.190 | 3,22 M € | ||
| 13:35:20 | 25,13 € | 108 | 2.714 € | 126.175 | 3,22 M € | ||
| 13:34:36 | 25,15 € | 97 | 2.440 € | 126.067 | 3,22 M € | ||
| 13:34:36 | 25,14 € | 251 | 6.310 € | 125.970 | 3,22 M € | ||
| 13:34:35 | 25,13 € | 50 | 1.257 € | 125.719 | 3,21 M € | ||
| 13:34:01 | 25,14 € | 103 | 2.589 € | 125.669 | 3,21 M € | ||
| 13:34:01 | 25,16 € | 123 | 3.095 € | 125.566 | 3,21 M € | ||
| 13:31:49 | 25,15 € | 44 | 1.107 € | 125.443 | 3,20 M € | ||
| 13:31:49 | 25,15 € | 283 | 7.117 € | 125.399 | 3,20 M € | ||
| 13:31:49 | 25,15 € | 217 | 5.458 € | 125.116 | 3,19 M € | ||
| 13:28:05 | 25,15 € | 148 | 3.722 € | 124.899 | 3,19 M € | ||
| 13:28:05 | 25,15 € | 33 | 830 € | 124.751 | 3,18 M € | ||
| 13:28:05 | 25,15 € | 33 | 830 € | 124.718 | 3,18 M € | ||
| 13:28:05 | 25,15 € | 162 | 4.074 € | 124.685 | 3,18 M € | ||
| 13:28:05 | 25,15 € | 46 | 1.157 € | 124.523 | 3,18 M € | ||
| 13:26:48 | 25,14 € | 217 | 5.455 € | 124.477 | 3,18 M € | ||
| 13:26:28 | 25,13 € | 97 | 2.438 € | 124.260 | 3,17 M € | ||
| 13:26:28 | 25,13 € | 240 | 6.031 € | 124.163 | 3,17 M € | ||
| 13:26:28 | 25,14 € | 736 | 18.503 € | 123.923 | 3,16 M € | ||
| 13:25:27 | 25,15 € | 375 | 9.431 € | 123.187 | 3,15 M € | ||
| 13:25:27 | 25,15 € | 23 | 578 € | 122.812 | 3,14 M € | ||
| 13:25:18 | 25,16 € | 173 | 4.353 € | 122.789 | 3,14 M € | ||
| 13:25:12 | 25,18 € | 94 | 2.367 € | 122.616 | 3,13 M € | ||
| 13:25:12 | 25,17 € | 66 | 1.661 € | 122.522 | 3,13 M € | ||
| 13:25:12 | 25,17 € | 151 | 3.801 € | 122.456 | 3,13 M € | ||
| 13:24:44 | 25,16 € | 80 | 2.013 € | 122.305 | 3,12 M € | ||
| 13:23:12 | 25,16 € | 83 | 2.088 € | 122.225 | 3,12 M € | ||
| 13:23:12 | 25,15 € | 385 | 9.683 € | 122.142 | 3,12 M € | ||
| 13:22:37 | 25,14 € | 17 | 427 € | 121.757 | 3,11 M € | ||
| 13:22:37 | 25,14 € | 91 | 2.288 € | 121.740 | 3,11 M € | ||
| 13:22:28 | 25,13 € | 32 | 804 € | 121.649 | 3,11 M € | ||
| 13:21:28 | 25,13 € | 30 | 754 € | 121.617 | 3,11 M € | ||
| 13:20:19 | 25,15 € | 30 | 755 € | 121.587 | 3,11 M € | ||
| 13:20:19 | 25,16 € | 10 | 252 € | 121.557 | 3,10 M € | ||
| 13:18:28 | 25,20 € | 108 | 2.722 € | 121.547 | 3,10 M € | ||
| 13:18:02 | 25,22 € | 4 | 101 € | 121.439 | 3,10 M € | ||
| 13:18:02 | 25,22 € | 31 | 782 € | 121.435 | 3,10 M € | ||
| 13:17:26 | 25,20 € | 210 | 5.292 € | 121.404 | 3,10 M € | ||
| 13:17:26 | 25,20 € | 158 | 3.982 € | 121.194 | 3,10 M € | ||
| 13:17:26 | 25,20 € | 20 | 504 € | 121.036 | 3,09 M € | ||
| 13:16:34 | 25,18 € | 109 | 2.745 € | 121.016 | 3,09 M € | ||
| 13:16:34 | 25,19 € | 64 | 1.612 € | 120.907 | 3,09 M € | ||
| 13:16:25 | 25,18 € | 200 | 5.036 € | 120.843 | 3,09 M € | ||
| 13:16:25 | 25,17 € | 346 | 8.709 € | 120.643 | 3,08 M € | ||
| 13:16:19 | 25,17 € | 600 | 15.102 € | 120.297 | 3,07 M € | ||
| 13:16:19 | 25,17 € | 156 | 3.927 € | 119.697 | 3,06 M € | ||
| 13:16:00 | 25,19 € | 63 | 1.587 € | 119.541 | 3,05 M € | ||
| 13:16:00 | 25,19 € | 290 | 7.305 € | 119.478 | 3,05 M € | ||
| 13:16:00 | 25,19 € | 61 | 1.537 € | 119.188 | 3,04 M € | ||
| 13:16:00 | 25,20 € | 342 | 8.618 € | 119.127 | 3,04 M € | ||
| 13:16:00 | 25,20 € | 658 | 16.582 € | 118.785 | 3,03 M € | ||
| 13:15:20 | 25,19 € | 59 | 1.486 € | 118.127 | 3,02 M € | ||
| 13:15:20 | 25,19 € | 151 | 3.804 € | 118.068 | 3,02 M € | ||
| 13:13:37 | 25,21 € | 3 | 76 € | 117.917 | 3,01 M € | ||
| 13:13:37 | 25,21 € | 75 | 1.891 € | 117.914 | 3,01 M € | ||
| 13:13:36 | 25,20 € | 291 | 7.333 € | 117.839 | 3,01 M € | ||
| 13:13:36 | 25,20 € | 1.033 | 26.032 € | 117.548 | 3,00 M € | ||
| 13:13:36 | 25,21 € | 176 | 4.437 € | 116.515 | 2,98 M € | ||
| 13:11:27 | 25,22 € | 122 | 3.077 € | 116.339 | 2,97 M € | ||
| 13:10:20 | 25,23 € | 13 | 328 € | 116.217 | 2,97 M € | ||
| 13:10:20 | 25,23 € | 65 | 1.640 € | 116.204 | 2,97 M € | ||
| 13:10:20 | 25,23 € | 65 | 1.640 € | 116.139 | 2,97 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
