Top-News
Orderbuch Deutsche Pfandbriefbank
Aktie
WKN: 801900 ISIN: DE0008019001 US-Symbol: PBBGF
5.72
5,96 €
+0,24 €
+4,20%
12:41:59 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
134,47 Mio.
Marktkapitalisierung *
770,51 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,61:
HS4YQK
Orderbuch, Stand 12:17:37
| Brief | Anzahl | Stück | Verkauforders | |
| 6,025 € | 1 | 174 | ||
| 6,020 € | 2 | 516 | ||
| 6,015 € | 5 | 2.425 | ||
| 6,010 € | 3 | 9.269 | ||
| 6,005 € | 4 | 2.106 | ||
| 6,00 € | 13 | 9.000 | ||
| 5,995 € | 4 | 1.675 | ||
| 5,990 € | 7 | 5.304 | ||
| 5,985 € | 4 | 1.519 | ||
| 5,980 € | 2 | 831 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 5,965 € | 2 | 362 | ||
| 5,960 € | 4 | 2.047 | ||
| 5,955 € | 3 | 1.198 | ||
| 5,950 € | 5 | 3.651 | ||
| 5,945 € | 5 | 3.333 | ||
| 5,940 € | 5 | 4.406 | ||
| 5,935 € | 4 | 2.268 | ||
| 5,930 € | 6 | 2.778 | ||
| 5,925 € | 5 | 9.630 | ||
| 5,920 € | 5 | 3.194 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 32.819 | 1 : 1,00 | 32.867 |
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:17:37 | 5,975 € | 84 | 502 € | 319.378 | 1,89 M € | ||
| 12:16:16 | 5,965 € | 1.000 | 5.965 € | 319.294 | 1,88 M € | ||
| 12:15:11 | 5,97 € | 710 | 4.239 € | 318.294 | 1,88 M € | ||
| 12:15:04 | 5,95 € | 692 | 4.117 € | 317.584 | 1,87 M € | ||
| 12:15:04 | 5,955 € | 3.921 | 23.350 € | 316.892 | 1,87 M € | ||
| 12:15:04 | 5,96 € | 1.656 | 9.870 € | 312.971 | 1,85 M € | ||
| 12:15:04 | 5,965 € | 1.190 | 7.098 € | 311.315 | 1,84 M € | ||
| 12:15:04 | 5,97 € | 1.342 | 8.012 € | 310.125 | 1,83 M € | ||
| 12:15:04 | 5,975 € | 1.199 | 7.164 € | 308.783 | 1,82 M € | ||
| 12:09:12 | 5,985 € | 154 | 922 € | 307.584 | 1,81 M € | ||
| 12:07:59 | 5,975 € | 350 | 2.091 € | 307.430 | 1,81 M € | ||
| 12:05:45 | 5,985 € | 129 | 772 € | 307.080 | 1,81 M € | ||
| 12:05:42 | 5,98 € | 414 | 2.476 € | 306.951 | 1,81 M € | ||
| 12:05:42 | 5,98 € | 332 | 1.985 € | 306.537 | 1,81 M € | ||
| 12:05:42 | 5,98 € | 228 | 1.363 € | 306.205 | 1,81 M € | ||
| 12:04:56 | 5,98 € | 115 | 688 € | 305.977 | 1,81 M € | ||
| 12:02:51 | 5,985 € | 73 | 437 € | 305.862 | 1,80 M € | ||
| 12:02:51 | 5,985 € | 4 | 24 € | 305.789 | 1,80 M € | ||
| 12:02:47 | 5,985 € | 173 | 1.035 € | 305.785 | 1,80 M € | ||
| 12:02:37 | 5,975 € | 1.506 | 8.998 € | 305.612 | 1,80 M € | ||
| 12:02:32 | 5,975 € | 2.000 | 11.950 € | 304.106 | 1,79 M € | ||
| 12:01:30 | 5,97 € | 84 | 501 € | 302.106 | 1,78 M € | ||
| 12:01:22 | 5,97 € | 316 | 1.887 € | 302.022 | 1,78 M € | ||
| 11:53:51 | 5,975 € | 180 | 1.076 € | 301.706 | 1,78 M € | ||
| 11:53:47 | 5,975 € | 2.998 | 17.913 € | 301.526 | 1,78 M € | ||
| 11:47:38 | 5,97 € | 600 | 3.582 € | 298.528 | 1,76 M € | ||
| 11:47:12 | 5,955 € | 1.003 | 5.973 € | 297.928 | 1,76 M € | ||
| 11:47:05 | 5,955 € | 394 | 2.346 € | 296.925 | 1,75 M € | ||
| 11:47:05 | 5,955 € | 252 | 1.501 € | 296.531 | 1,75 M € | ||
| 11:46:19 | 5,955 € | 940 | 5.598 € | 296.279 | 1,75 M € | ||
| 11:46:03 | 5,975 € | 569 | 3.400 € | 295.339 | 1,74 M € | ||
| 11:45:59 | 5,96 € | 2.498 | 14.888 € | 294.770 | 1,74 M € | ||
| 11:45:59 | 5,96 € | 198 | 1.180 € | 292.272 | 1,72 M € | ||
| 11:45:59 | 5,96 € | 750 | 4.470 € | 292.074 | 1,72 M € | ||
| 11:45:59 | 5,96 € | 750 | 4.470 € | 291.324 | 1,72 M € | ||
| 11:45:59 | 5,96 € | 2.839 | 16.920 € | 290.574 | 1,71 M € | ||
| 11:45:59 | 5,96 € | 554 | 3.302 € | 287.735 | 1,70 M € | ||
| 11:45:59 | 5,96 € | 2.411 | 14.370 € | 287.181 | 1,69 M € | ||
| 11:44:24 | 5,975 € | 2.000 | 11.950 € | 284.770 | 1,68 M € | ||
| 11:40:45 | 5,965 € | 1.089 | 6.496 € | 282.770 | 1,67 M € | ||
| 11:40:45 | 5,97 € | 427 | 2.549 € | 281.681 | 1,66 M € | ||
| 11:40:45 | 5,975 € | 747 | 4.463 € | 281.254 | 1,66 M € | ||
| 11:40:11 | 5,975 € | 544 | 3.250 € | 280.507 | 1,65 M € | ||
| 11:40:11 | 5,97 € | 2.637 | 15.743 € | 279.963 | 1,65 M € | ||
| 11:40:11 | 5,97 € | 248 | 1.481 € | 277.326 | 1,63 M € | ||
| 11:40:11 | 5,97 € | 1.268 | 7.570 € | 277.078 | 1,63 M € | ||
| 11:40:11 | 5,975 € | 847 | 5.061 € | 275.810 | 1,63 M € | ||
| 11:40:09 | 5,99 € | 68 | 407 € | 274.963 | 1,62 M € | ||
| 11:40:09 | 5,99 € | 90 | 539 € | 274.895 | 1,62 M € | ||
| 11:40:07 | 5,99 € | 398 | 2.384 € | 274.805 | 1,62 M € | ||
| 11:40:07 | 5,985 € | 1.389 | 8.313 € | 274.407 | 1,62 M € | ||
| 11:40:07 | 5,985 € | 1.611 | 9.642 € | 273.018 | 1,61 M € | ||
| 11:40:05 | 5,98 € | 1.821 | 10.890 € | 271.407 | 1,60 M € | ||
| 11:40:05 | 5,98 € | 339 | 2.027 € | 269.586 | 1,59 M € | ||
| 11:40:05 | 5,98 € | 2.443 | 14.609 € | 269.247 | 1,59 M € | ||
| 11:40:05 | 5,98 € | 1.197 | 7.158 € | 266.804 | 1,57 M € | ||
| 11:40:05 | 5,98 € | 2.200 | 13.156 € | 265.607 | 1,56 M € | ||
| 11:39:50 | 5,975 € | 506 | 3.023 € | 263.407 | 1,55 M € | ||
| 11:39:46 | 5,975 € | 78 | 466 € | 262.901 | 1,55 M € | ||
| 11:39:45 | 5,975 € | 444 | 2.653 € | 262.823 | 1,55 M € | ||
| 11:39:45 | 5,97 € | 537 | 3.206 € | 262.379 | 1,54 M € | ||
| 11:39:42 | 5,95 € | 1.546 | 9.199 € | 261.842 | 1,54 M € | ||
| 11:39:42 | 5,95 € | 248 | 1.476 € | 260.296 | 1,53 M € | ||
| 11:39:42 | 5,95 € | 2.237 | 13.310 € | 260.048 | 1,53 M € | ||
| 11:39:42 | 5,955 € | 969 | 5.770 € | 257.811 | 1,52 M € | ||
| 11:36:02 | 5,965 € | 102 | 608 € | 256.842 | 1,51 M € | ||
| 11:35:58 | 5,955 € | 1.105 | 6.580 € | 256.740 | 1,51 M € | ||
| 11:35:42 | 5,955 € | 270 | 1.608 € | 255.635 | 1,50 M € | ||
| 11:35:42 | 5,955 € | 625 | 3.722 € | 255.365 | 1,50 M € | ||
| 11:35:39 | 5,96 € | 84 | 501 € | 254.740 | 1,50 M € | ||
| 11:35:26 | 5,965 € | 250 | 1.491 € | 254.656 | 1,50 M € | ||
| 11:34:22 | 5,965 € | 311 | 1.855 € | 254.406 | 1,50 M € | ||
| 11:34:20 | 5,965 € | 70 | 418 € | 254.095 | 1,50 M € | ||
| 11:34:18 | 5,96 € | 1.167 | 6.955 € | 254.025 | 1,50 M € | ||
| 11:33:02 | 5,96 € | 973 | 5.799 € | 252.858 | 1,49 M € | ||
| 11:33:02 | 5,955 € | 27 | 161 € | 251.885 | 1,48 M € | ||
| 11:30:25 | 5,94 € | 26 | 154 € | 251.858 | 1,48 M € | ||
| 11:29:25 | 5,945 € | 174 | 1.034 € | 251.832 | 1,48 M € | ||
| 11:29:25 | 5,94 € | 164 | 974 € | 251.658 | 1,48 M € | ||
| 11:29:22 | 5,94 € | 900 | 5.346 € | 251.494 | 1,48 M € | ||
| 11:29:07 | 5,94 € | 2.628 | 15.610 € | 250.594 | 1,47 M € | ||
| 11:29:07 | 5,935 € | 964 | 5.721 € | 247.966 | 1,46 M € | ||
| 11:29:06 | 5,94 € | 529 | 3.142 € | 247.002 | 1,45 M € | ||
| 11:28:59 | 5,935 € | 1.101 | 6.534 € | 246.473 | 1,45 M € | ||
| 11:28:59 | 5,94 € | 1.574 | 9.350 € | 245.372 | 1,44 M € | ||
| 11:26:56 | 5,945 € | 504 | 2.996 € | 243.798 | 1,43 M € | ||
| 11:26:45 | 5,93 € | 536 | 3.178 € | 243.294 | 1,43 M € | ||
| 11:25:52 | 5,93 € | 170 | 1.008 € | 242.758 | 1,43 M € | ||
| 11:22:55 | 5,945 € | 42 | 250 € | 242.588 | 1,43 M € | ||
| 11:21:19 | 5,945 € | 140 | 832 € | 242.546 | 1,43 M € | ||
| 11:21:17 | 5,92 € | 2.025 | 11.988 € | 242.406 | 1,43 M € | ||
| 11:21:17 | 5,92 € | 248 | 1.468 € | 240.381 | 1,41 M € | ||
| 11:21:17 | 5,92 € | 2.089 | 12.367 € | 240.133 | 1,41 M € | ||
| 11:21:17 | 5,925 € | 638 | 3.780 € | 238.044 | 1,40 M € | ||
| 11:10:14 | 5,945 € | 199 | 1.183 € | 237.406 | 1,40 M € | ||
| 11:05:09 | 5,945 € | 142 | 844 € | 237.207 | 1,40 M € | ||
| 11:05:03 | 5,945 € | 732 | 4.352 € | 237.065 | 1,39 M € | ||
| 11:04:49 | 5,93 € | 500 | 2.965 € | 236.333 | 1,39 M € | ||
| 11:04:32 | 5,93 € | 68 | 403 € | 235.833 | 1,39 M € | ||
| 11:04:32 | 5,93 € | 844 | 5.005 € | 235.765 | 1,39 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
