Orderbuch Adidas Aktie
WKN: A1EWWW
ISIN: DE000A1EWWW0
Symbol:
ADS
Typ: Aktie
Attraktive Knock-Outs auf adidas
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 4,58 € / 4,65 € |
SW5BPX
| | Put | 4,9 | 4,70 € / 4,77 € |
SF93K9
| |
| Call | 10,1 | 2,26 € / 2,33 € |
SW54XS
| | Put | 10,0 | 2,27 € / 2,34 € |
SW7P36
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 230,20 € | 0 | 0 € | 257 | 59 T € | ||
| 21:50:06 | 230,20 € | 0 | 0 € | 257 | 59 T € | ||
| 21:45:08 | 230,20 € | 0 | 0 € | 257 | 59 T € | ||
| 21:40:35 | 230,20 € | 0 | 0 € | 257 | 59 T € | ||
| 21:35:05 | 230,20 € | 0 | 0 € | 257 | 59 T € | ||
| 21:10:31 | 230,30 € | 0 | 0 € | 257 | 59 T € | ||
| 21:05:06 | 230,30 € | 0 | 0 € | 257 | 59 T € | ||
| 21:00:09 | 230,30 € | 0 | 0 € | 257 | 59 T € | ||
| 20:55:32 | 230,20 € | 0 | 0 € | 257 | 59 T € | ||
| 20:50:04 | 230,20 € | 0 | 0 € | 257 | 59 T € | ||
| 20:10:33 | 230,30 € | 0 | 0 € | 257 | 59 T € | ||
| 20:05:05 | 230,30 € | 0 | 0 € | 257 | 59 T € | ||
| 20:01:06 | 230,30 € | 0 | 0 € | 257 | 59 T € | ||
| 19:55:32 | 230,40 € | 0 | 0 € | 257 | 59 T € | ||
| 19:50:54 | 230,40 € | 100 | 23.040 € | 257 | 59 T € | ||
| 19:50:50 | 230,40 € | 100 | 23.040 € | 157 | 36.014 € | ||
| 19:10:33 | 230,20 € | 0 | 0 € | 57 | 12.974 € | ||
| 19:05:06 | 230,20 € | 0 | 0 € | 57 | 12.974 € | ||
| 19:00:14 | 230,20 € | 0 | 0 € | 57 | 12.974 € | ||
| 18:55:32 | 230,20 € | 0 | 0 € | 57 | 12.974 € | ||
| 18:50:02 | 230,40 € | 0 | 0 € | 57 | 12.974 € | ||
| 18:10:34 | 230,40 € | 0 | 0 € | 57 | 12.974 € | ||
| 18:05:02 | 230,40 € | 0 | 0 € | 57 | 12.974 € | ||
| 18:00:09 | 230,40 € | 0 | 0 € | 57 | 12.974 € | ||
| 17:55:33 | 230,40 € | 0 | 0 € | 57 | 12.974 € | ||
| 17:50:02 | 230,40 € | 0 | 0 € | 57 | 12.974 € | ||
| 17:10:35 | 230,20 € | 0 | 0 € | 57 | 12.974 € | ||
| 17:05:07 | 230,40 € | 0 | 0 € | 57 | 12.974 € | ||
| 17:00:16 | 230,10 € | 0 | 0 € | 57 | 12.974 € | ||
| 16:55:33 | 229,80 € | 0 | 0 € | 57 | 12.974 € | ||
| 16:10:34 | 229,70 € | 0 | 0 € | 57 | 12.974 € | ||
| 16:05:04 | 229,50 € | 0 | 0 € | 57 | 12.974 € | ||
| 16:00:14 | 229,20 € | 0 | 0 € | 57 | 12.974 € | ||
| 15:05:05 | 227,20 € | 0 | 0 € | 57 | 12.974 € | ||
| 15:00:09 | 227,20 € | 0 | 0 € | 57 | 12.974 € | ||
| 14:55:32 | 226,70 € | 0 | 0 € | 57 | 12.974 € | ||
| 14:50:03 | 226,90 € | 0 | 0 € | 57 | 12.974 € | ||
| 14:45:09 | 227,30 € | 0 | 0 € | 57 | 12.974 € | ||
| 14:35:07 | 227,40 € | 0 | 0 € | 57 | 12.974 € | ||
| 14:30:13 | 227,70 € | 0 | 0 € | 57 | 12.974 € | ||
| 14:20:03 | 227,20 € | 0 | 0 € | 57 | 12.974 € | ||
| 14:15:11 | 227,30 € | 0 | 0 € | 57 | 12.974 € | ||
| 14:05:06 | 227,40 € | 0 | 0 € | 57 | 12.974 € | ||
| 14:00:12 | 227,30 € | 0 | 0 € | 57 | 12.974 € | ||
| 13:55:32 | 227,40 € | 0 | 0 € | 57 | 12.974 € | ||
| 13:50:04 | 227,10 € | 0 | 0 € | 57 | 12.974 € | ||
| 13:45:08 | 227,10 € | 0 | 0 € | 57 | 12.974 € | ||
| 13:35:05 | 227,40 € | 0 | 0 € | 57 | 12.974 € | ||
| 13:30:14 | 227,40 € | 0 | 0 € | 57 | 12.974 € | ||
| 13:20:03 | 227,60 € | 0 | 0 € | 57 | 12.974 € | ||
| 13:15:13 | 227,50 € | 0 | 0 € | 57 | 12.974 € | ||
| 13:05:09 | 227,00 € | 0 | 0 € | 57 | 12.974 € | ||
| 12:50:02 | 226,80 € | 0 | 0 € | 57 | 12.974 € | ||
| 12:45:05 | 227,00 € | 0 | 0 € | 57 | 12.974 € | ||
| 12:40:32 | 227,10 € | 0 | 0 € | 57 | 12.974 € | ||
| 12:35:16 | 226,80 € | 0 | 0 € | 57 | 12.974 € | ||
| 12:30:11 | 226,90 € | 0 | 0 € | 57 | 12.974 € | ||
| 12:25:33 | 227,30 € | 0 | 0 € | 57 | 12.974 € | ||
| 12:20:04 | 227,00 € | 0 | 0 € | 57 | 12.974 € | ||
| 12:15:08 | 226,90 € | 0 | 0 € | 57 | 12.974 € | ||
| 12:05:06 | 226,80 € | 0 | 0 € | 57 | 12.974 € | ||
| 12:00:08 | 226,90 € | 0 | 0 € | 57 | 12.974 € | ||
| 11:55:32 | 227,00 € | 0 | 0 € | 57 | 12.974 € | ||
| 11:50:03 | 227,00 € | 0 | 0 € | 57 | 12.974 € | ||
| 11:45:08 | 226,60 € | 0 | 0 € | 57 | 12.974 € | ||
| 11:30:11 | 226,10 € | 0 | 0 € | 57 | 12.974 € | ||
| 11:25:34 | 226,10 € | 0 | 0 € | 57 | 12.974 € | ||
| 11:20:03 | 226,20 € | 0 | 0 € | 57 | 12.974 € | ||
| 11:15:04 | 226,30 € | 0 | 0 € | 57 | 12.974 € | ||
| 11:10:32 | 226,90 € | 0 | 0 € | 57 | 12.974 € | ||
| 11:05:05 | 225,80 € | 0 | 0 € | 57 | 12.974 € | ||
| 11:00:12 | 226,00 € | 0 | 0 € | 57 | 12.974 € | ||
| 10:55:32 | 226,10 € | 0 | 0 € | 57 | 12.974 € | ||
| 10:50:02 | 226,20 € | 0 | 0 € | 57 | 12.974 € | ||
| 10:45:05 | 226,10 € | 0 | 0 € | 57 | 12.974 € | ||
| 10:40:33 | 226,20 € | 0 | 0 € | 57 | 12.974 € | ||
| 10:35:02 | 226,40 € | 0 | 0 € | 57 | 12.974 € | ||
| 10:30:12 | 226,10 € | 0 | 0 € | 57 | 12.974 € | ||
| 10:25:33 | 225,90 € | 0 | 0 € | 57 | 12.974 € | ||
| 10:20:02 | 226,10 € | 0 | 0 € | 57 | 12.974 € | ||
| 10:15:03 | 226,00 € | 0 | 0 € | 57 | 12.974 € | ||
| 10:10:03 | 225,50 € | 0 | 0 € | 57 | 12.974 € | ||
| 10:05:02 | 224,90 € | 0 | 0 € | 57 | 12.974 € | ||
| 10:00:04 | 225,10 € | 0 | 0 € | 57 | 12.974 € | ||
| 09:55:01 | 225,60 € | 0 | 0 € | 57 | 12.974 € | ||
| 09:52:36 | 225,70 € | 0 | 0 € | 57 | 12.974 € | ||
| 09:51:02 | 225,70 € | 0 | 0 € | 57 | 12.974 € | ||
| 09:41:26 | 225,10 € | 0 | 0 € | 57 | 12.974 € | ||
| 09:40:06 | 225,00 € | 0 | 0 € | 57 | 12.974 € | ||
| 09:30:11 | 225,50 € | 0 | 0 € | 57 | 12.974 € | ||
| 09:25:34 | 225,90 € | 0 | 0 € | 57 | 12.974 € | ||
| 09:20:04 | 226,80 € | 0 | 0 € | 57 | 12.974 € | ||
| 09:15:19 | 226,80 € | 0 | 0 € | 57 | 12.974 € | ||
| 09:10:16 | 227,50 € | 12 | 2.730 € | 57 | 12.974 € | ||
| 09:05:06 | 228,10 € | 0 | 0 € | 45 | 10.244 € | ||
| 08:45:09 | 227,60 € | 0 | 0 € | 45 | 10.244 € | ||
| 08:40:09 | 227,50 € | 0 | 0 € | 45 | 10.244 € | ||
| 08:39:43 | 227,90 € | 2 | 456 € | 45 | 10.244 € | ||
| 08:35:33 | 227,50 € | 0 | 0 € | 43 | 9.789 € | ||
| 08:32:10 | 228,10 € | 10 | 2.281 € | 43 | 9.789 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
