107,53 $ | +0,63% | +0,67 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 2,06 € / 2,07 € |
SH64B5
| | Put | 5,0 | 2,00 € / 2,01 € |
SV14BL
| |
Call | 10,0 | 1,00 € / 1,01 € |
SU19Y0
| | Put | 10,3 | 0,98 € / 0,99 € |
SU819J
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 107,53 $ | 625.191 | 67,2 M $ | 3.277.491 | 352 M $ | ||
22:10:00 | 107,53 $ | 0 | 0 $ | 2.652.300 | 284 M $ | ||
22:00:02 | 107,53 $ | 625.191 | 67,2 M $ | 2.652.300 | 284 M $ | ||
22:00:02 | 107,53 $ | 625.191 | 67,2 M $ | 2.027.109 | 217 M $ | ||
21:59:59 | 107,50 $ | 180 | 19.350 $ | 1.401.918 | 150 M $ | ||
21:59:59 | 107,50 $ | 100 | 10.750 $ | 1.401.738 | 150 M $ | ||
21:59:59 | 107,50 $ | 500 | 54 T $ | 1.401.638 | 150 M $ | ||
21:59:59 | 107,50 $ | 500 | 54 T $ | 1.401.138 | 150 M $ | ||
21:59:59 | 107,50 $ | 200 | 21.500 $ | 1.400.638 | 150 M $ | ||
21:59:59 | 107,50 $ | 200 | 21.500 $ | 1.400.438 | 150 M $ | ||
21:59:59 | 107,50 $ | 200 | 21.500 $ | 1.400.238 | 150 M $ | ||
21:59:58 | 107,50 $ | 400 | 43.000 $ | 1.400.038 | 150 M $ | ||
21:59:58 | 107,50 $ | 200 | 21.500 $ | 1.399.638 | 150 M $ | ||
21:59:58 | 107,50 $ | 200 | 21.500 $ | 1.399.438 | 150 M $ | ||
21:59:58 | 107,50 $ | 200 | 21.500 $ | 1.399.238 | 150 M $ | ||
21:59:58 | 107,50 $ | 100 | 10.750 $ | 1.399.038 | 150 M $ | ||
21:59:58 | 107,50 $ | 400 | 43.000 $ | 1.398.938 | 150 M $ | ||
21:59:58 | 107,50 $ | 100 | 10.750 $ | 1.398.538 | 150 M $ | ||
21:59:58 | 107,50 $ | 300 | 32.250 $ | 1.398.438 | 150 M $ | ||
21:59:58 | 107,50 $ | 300 | 32.250 $ | 1.398.138 | 150 M $ | ||
21:59:58 | 107,50 $ | 800 | 86 T $ | 1.397.838 | 150 M $ | ||
21:59:58 | 107,50 $ | 300 | 32.250 $ | 1.397.038 | 149 M $ | ||
21:59:55 | 107,53 $ | 500 | 54 T $ | 1.396.738 | 149 M $ | ||
21:59:55 | 107,54 $ | 316 | 33.983 $ | 1.396.238 | 149 M $ | ||
21:59:55 | 107,53 $ | 500 | 54 T $ | 1.395.922 | 149 M $ | ||
21:59:55 | 107,55 $ | 300 | 32.265 $ | 1.395.422 | 149 M $ | ||
21:59:54 | 107,53 $ | 100 | 10.753 $ | 1.395.122 | 149 M $ | ||
21:59:54 | 107,53 $ | 842 | 91 T $ | 1.395.022 | 149 M $ | ||
21:59:53 | 107,54 $ | 100 | 10.754 $ | 1.394.180 | 149 M $ | ||
21:59:53 | 107,54 $ | 900 | 97 T $ | 1.394.080 | 149 M $ | ||
21:59:53 | 107,54 $ | 200 | 21.508 $ | 1.393.180 | 149 M $ | ||
21:59:53 | 107,55 $ | 100 | 10.755 $ | 1.392.980 | 149 M $ | ||
21:59:53 | 107,55 $ | 100 | 10.755 $ | 1.392.880 | 149 M $ | ||
21:59:53 | 107,55 $ | 500 | 54 T $ | 1.392.780 | 149 M $ | ||
21:59:53 | 107,55 $ | 168 | 18.068 $ | 1.392.280 | 149 M $ | ||
21:59:53 | 107,55 $ | 128 | 13.766 $ | 1.392.112 | 149 M $ | ||
21:59:53 | 107,55 $ | 200 | 21.510 $ | 1.391.984 | 149 M $ | ||
21:59:53 | 107,55 $ | 500 | 54 T $ | 1.391.784 | 149 M $ | ||
21:59:53 | 107,55 $ | 288 | 30.974 $ | 1.391.284 | 149 M $ | ||
21:59:53 | 107,55 $ | 306 | 32.910 $ | 1.390.996 | 149 M $ | ||
21:59:52 | 107,55 $ | 700 | 75 T $ | 1.390.690 | 149 M $ | ||
21:59:52 | 107,55 $ | 541 | 58 T $ | 1.389.990 | 149 M $ | ||
21:59:52 | 107,55 $ | 1.728 | 186 T $ | 1.389.449 | 149 M $ | ||
21:59:52 | 107,55 $ | 123 | 13.229 $ | 1.387.721 | 148 M $ | ||
21:59:52 | 107,57 $ | 235 | 25.279 $ | 1.387.598 | 148 M $ | ||
21:59:52 | 107,56 $ | 100 | 10.756 $ | 1.387.363 | 148 M $ | ||
21:59:52 | 107,56 $ | 112 | 12.047 $ | 1.387.263 | 148 M $ | ||
21:59:52 | 107,56 $ | 268 | 28.826 $ | 1.387.151 | 148 M $ | ||
21:59:51 | 107,57 $ | 100 | 10.757 $ | 1.386.883 | 148 M $ | ||
21:59:50 | 107,57 $ | 100 | 10.757 $ | 1.386.783 | 148 M $ | ||
21:59:50 | 107,57 $ | 195 | 20.976 $ | 1.386.683 | 148 M $ | ||
21:59:50 | 107,57 $ | 200 | 21.514 $ | 1.386.488 | 148 M $ | ||
21:59:50 | 107,58 $ | 341 | 36.685 $ | 1.386.288 | 148 M $ | ||
21:59:50 | 107,57 $ | 202 | 21.729 $ | 1.385.947 | 148 M $ | ||
21:59:50 | 107,58 $ | 200 | 21.516 $ | 1.385.745 | 148 M $ | ||
21:59:50 | 107,58 $ | 289 | 31.091 $ | 1.385.545 | 148 M $ | ||
21:59:49 | 107,57 $ | 100 | 10.757 $ | 1.385.256 | 148 M $ | ||
21:59:49 | 107,58 $ | 865 | 93 T $ | 1.385.156 | 148 M $ | ||
21:59:47 | 107,60 $ | 172 | 18.507 $ | 1.384.291 | 148 M $ | ||
21:59:47 | 107,60 $ | 604 | 65 T $ | 1.384.119 | 148 M $ | ||
21:59:47 | 107,595 $ | 100 | 10.760 $ | 1.383.515 | 148 M $ | ||
21:59:47 | 107,59 $ | 100 | 10.759 $ | 1.383.415 | 148 M $ | ||
21:59:46 | 107,59 $ | 100 | 10.759 $ | 1.383.315 | 148 M $ | ||
21:59:45 | 107,60 $ | 100 | 10.760 $ | 1.383.215 | 148 M $ | ||
21:59:45 | 107,60 $ | 194 | 20.874 $ | 1.383.115 | 148 M $ | ||
21:59:45 | 107,595 $ | 100 | 10.760 $ | 1.382.921 | 148 M $ | ||
21:59:44 | 107,59 $ | 100 | 10.759 $ | 1.382.821 | 148 M $ | ||
21:59:44 | 107,59 $ | 132 | 14.202 $ | 1.382.721 | 148 M $ | ||
21:59:44 | 107,60 $ | 200 | 21.520 $ | 1.382.589 | 148 M $ | ||
21:59:43 | 107,60 $ | 100 | 10.760 $ | 1.382.389 | 148 M $ | ||
21:59:43 | 107,60 $ | 250 | 26.900 $ | 1.382.289 | 148 M $ | ||
21:59:43 | 107,59 $ | 295 | 31.739 $ | 1.382.039 | 148 M $ | ||
21:59:43 | 107,59 $ | 120 | 12.911 $ | 1.381.744 | 148 M $ | ||
21:59:43 | 107,60 $ | 128 | 13.773 $ | 1.381.624 | 148 M $ | ||
21:59:43 | 107,60 $ | 472 | 51 T $ | 1.381.496 | 148 M $ | ||
21:59:43 | 107,60 $ | 122 | 13.127 $ | 1.381.024 | 148 M $ | ||
21:59:43 | 107,61 $ | 170 | 18.294 $ | 1.380.902 | 148 M $ | ||
21:59:42 | 107,63 $ | 394 | 42.406 $ | 1.380.732 | 148 M $ | ||
21:59:42 | 107,635 $ | 100 | 10.764 $ | 1.380.338 | 148 M $ | ||
21:59:41 | 107,64 $ | 100 | 10.764 $ | 1.380.238 | 148 M $ | ||
21:59:41 | 107,64 $ | 200 | 21.528 $ | 1.380.138 | 148 M $ | ||
21:59:40 | 107,64 $ | 100 | 10.764 $ | 1.379.938 | 148 M $ | ||
21:59:40 | 107,64 $ | 135 | 14.531 $ | 1.379.838 | 148 M $ | ||
21:59:40 | 107,64 $ | 100 | 10.764 $ | 1.379.703 | 148 M $ | ||
21:59:40 | 107,65 $ | 100 | 10.765 $ | 1.379.603 | 148 M $ | ||
21:59:40 | 107,65 $ | 100 | 10.765 $ | 1.379.503 | 148 M $ | ||
21:59:40 | 107,64 $ | 500 | 54 T $ | 1.379.403 | 148 M $ | ||
21:59:40 | 107,64 $ | 624 | 67 T $ | 1.378.903 | 148 M $ | ||
21:59:40 | 107,65 $ | 200 | 21.530 $ | 1.378.279 | 147 M $ | ||
21:59:40 | 107,65 $ | 100 | 10.765 $ | 1.378.079 | 147 M $ | ||
21:59:40 | 107,65 $ | 200 | 21.530 $ | 1.377.979 | 147 M $ | ||
21:59:38 | 107,655 $ | 100 | 10.766 $ | 1.377.779 | 147 M $ | ||
21:59:38 | 107,66 $ | 607 | 65 T $ | 1.377.679 | 147 M $ | ||
21:59:38 | 107,655 $ | 100 | 10.766 $ | 1.377.072 | 147 M $ | ||
21:59:38 | 107,65 $ | 340 | 36.601 $ | 1.376.972 | 147 M $ | ||
21:59:38 | 107,645 $ | 100 | 10.765 $ | 1.376.632 | 147 M $ | ||
21:59:38 | 107,65 $ | 100 | 10.765 $ | 1.376.532 | 147 M $ | ||
21:59:38 | 107,65 $ | 221 | 23.791 $ | 1.376.432 | 147 M $ | ||
21:59:38 | 107,645 $ | 100 | 10.765 $ | 1.376.211 | 147 M $ | ||
21:59:37 | 107,65 $ | 100 | 10.765 $ | 1.376.111 | 147 M $ |