Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,175 € | +2,09% | 3,11 € | 250 | 4.202 | 3,115 - 3,175 € | 17:13:35 | Hist. Kurse | |||
| 3,115 € | -1,58% | 3,165 € | 1.450 | 1.870 | 3,115 - 3,155 € | 11:39:46 | Hist. Kurse | |||
| 3,185 € | +1,43% | 3,14 € | 0 | 1.518 | 3,11 - 3,19 € | 17:13:40 | Hist. Kurse | |||
| 3,1825 € | +2,09% | 3,1175 € | 0 | 0 | 3,11 - 3,1925 € | 17:17:02 | Hist. Kurse | |||
Xetra | 3,18 € | +1,76% | 3,125 € | 375 | 28.637 | 3,105 - 3,19 € | 16:57:09 | Hist. Kurse | |||
Düsseldorf | 3,16 € | G | +2,76% | 3,075 € | 0 | 0 | 3,075 - 3,16 € | 16:30:22 | Hist. Kurse | ||
Frankfurt | 3,16 € | -1,10% | 3,195 € | 0 | 0 | 3,08 - 3,16 € | 15:00:33 | Hist. Kurse | |||
Hamburg | 3,08 € | G | -1,91% | 3,14 € | 0 | 0 | 3,08 - 3,08 € | 08:16:07 | Hist. Kurse | ||
München | 3,08 € | G | -1,91% | 3,14 € | 0 | 0 | 3,08 - 3,08 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 3,175 € | +2,92% | 3,085 € | 0 | 0 | 3,175 - 3,175 € | 17:00:11 | Hist. Kurse | |||
Berlin | 3,19 € | -T | +2,57% | 3,11 € | 0 | 0 | 3,11 - 3,19 € | 16:48:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.275 | 3,175 € | 3,185 € | 1.200 | 0,31% | 17:13:35 | |
| 1.230 | 3,175 € | 3,185 € | 1.230 | 0,31% | 17:01:34 | |
| 1.415 | 3,175 € | 3,185 € | 1.415 | 0,31% | 17:13:35 | |
| 0 | 3,175 € | 3,19 € | 0 | 0,47% | 17:17:02 | |
| 945 | 3,175 € | 3,18 € | 1.200 | 0,16% | 16:57:11 | |
| 1.000 | 3,175 € | 3,185 € | 1.000 | 0,31% | 16:57:10 | |
| 2.248 | 3,175 € | 3,19 € | 1.262 | 0,47% | 17:02:57 | |
| 1.575 | 3,175 € | 3,19 € | 1.262 | 0,47% | 17:02:01 | |
| 2.248 | 3,175 € | 3,19 € | 1.262 | 0,47% | 17:02:58 | |
| 1.230 | 3,165 € | 3,195 € | 1.230 | 0,95% | 17:01:34 | |
| 3.450 | 3,125 € | 3,235 € | 3.300 | 3,52% | 17:01:34 | |
| | | | | |
Gesamtvolumen | 33.299 Stück | Höchster Spread (Berlin) | 3,52% | |
Gesamtumsatz | 104.777 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Gettex, 16:53:44) | 3,19 € | |||
Tagestief (Düsseldorf, 08:10:30) | 3,075 € |
Gesamtvolumen | 31.429 Stück | Höchster Spread (Berlin) | 3,52% | |
Gesamtumsatz | 98.935 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Gettex, 16:53:44) | 3,19 € | |||
Tagestief (Düsseldorf, 08:10:30) | 3,075 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |