Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,82 € / 1,83 € |
SW8H6L
| |
Call | 9,9 | 0,91 € / 0,92 € |
SW8H6R
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 1,88 € / 1,89 € |
SN8RCJ
| |
Put | 9,5 | 0,95 € / 0,96 € |
SV5XRY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:29 | 90,53 € | 90 | 8.148 € | 34.625 | 3,11 M € | ||
21:59:29 | 90,53 € | 90 | 8.148 € | 34.535 | 3,11 M € | ||
21:55:11 | 90,80 € | 40 | 3.632 € | 34.445 | 3,10 M € | ||
21:54:29 | 90,92 € | 30 | 2.728 € | 34.405 | 3,09 M € | ||
21:51:58 | 90,90 € | 30 | 2.727 € | 34.375 | 3,09 M € | ||
21:51:09 | 91,14 € | 6 | 547 € | 34.345 | 3,09 M € | ||
21:50:00 | 91,36 € | 9 | 822 € | 34.339 | 3,09 M € | ||
21:48:58 | 91,29 € | 45 | 4.108 € | 34.330 | 3,09 M € | ||
21:48:51 | 91,26 € | 20 | 1.825 € | 34.285 | 3,08 M € | ||
21:47:14 | 91,20 € | 2 | 182 € | 34.265 | 3,08 M € | ||
21:47:02 | 91,28 € | 4 | 365 € | 34.263 | 3,08 M € | ||
21:45:27 | 91,13 € | 17 | 1.549 € | 34.259 | 3,08 M € | ||
21:45:19 | 91,22 € | 50 | 4.561 € | 34.242 | 3,08 M € | ||
21:34:35 | 91,03 € | 15 | 1.365 € | 34.192 | 3,07 M € | ||
21:21:42 | 90,99 € | 3 | 273 € | 34.177 | 3,07 M € | ||
21:19:50 | 90,93 € | 5 | 455 € | 34.174 | 3,07 M € | ||
21:19:32 | 90,98 € | 147 | 13.374 € | 34.169 | 3,07 M € | ||
21:17:56 | 91,00 € | 70 | 6.370 € | 34.022 | 3,06 M € | ||
21:17:02 | 90,88 € | 35 | 3.181 € | 33.952 | 3,05 M € | ||
21:11:40 | 90,70 € | 100 | 9.070 € | 33.917 | 3,05 M € | ||
21:11:37 | 90,69 € | 100 | 9.069 € | 33.817 | 3,04 M € | ||
21:06:02 | 90,27 € | 21 | 1.896 € | 33.717 | 3,03 M € | ||
21:02:10 | 90,23 € | 44 | 3.970 € | 33.696 | 3,03 M € | ||
21:01:30 | 90,21 € | 20 | 1.804 € | 33.652 | 3,03 M € | ||
20:59:53 | 90,15 € | 75 | 6.761 € | 33.632 | 3,02 M € | ||
20:55:34 | 90,09 € | 11 | 991 € | 33.557 | 3,02 M € | ||
20:52:59 | 90,13 € | 10 | 901 € | 33.546 | 3,02 M € | ||
20:51:11 | 90,05 € | 34 | 3.062 € | 33.536 | 3,01 M € | ||
20:45:39 | 90,04 € | 25 | 2.251 € | 33.502 | 3,01 M € | ||
20:43:44 | 89,96 € | 5 | 450 € | 33.477 | 3,01 M € | ||
20:42:36 | 89,91 € | 5 | 450 € | 33.472 | 3,01 M € | ||
20:41:53 | 89,78 € | 58 | 5.207 € | 33.467 | 3,01 M € | ||
20:41:40 | 89,90 € | 6 | 539 € | 33.409 | 3,00 M € | ||
20:41:09 | 89,72 € | 10 | 897 € | 33.403 | 3,00 M € | ||
20:31:49 | 89,27 € | 230 | 20.532 € | 33.393 | 3,00 M € | ||
20:31:13 | 89,26 € | 223 | 19.905 € | 33.163 | 2,98 M € | ||
20:30:37 | 89,23 € | 2 | 178 € | 32.940 | 2,96 M € | ||
20:30:05 | 89,26 € | 55 | 4.909 € | 32.938 | 2,96 M € | ||
20:29:45 | 89,26 € | 35 | 3.124 € | 32.883 | 2,96 M € | ||
20:29:22 | 89,26 € | 223 | 19.905 € | 32.848 | 2,95 M € | ||
20:28:02 | 89,52 € | 50 | 4.476 € | 32.625 | 2,93 M € | ||
20:23:22 | 89,27 € | 13 | 1.161 € | 32.575 | 2,93 M € | ||
20:22:42 | 89,24 € | 100 | 8.924 € | 32.562 | 2,93 M € | ||
20:22:39 | 89,24 € | 10 | 892 € | 32.462 | 2,92 M € | ||
20:21:32 | 89,19 € | 5 | 446 € | 32.452 | 2,92 M € | ||
20:18:36 | 89,19 € | 4 | 357 € | 32.447 | 2,92 M € | ||
20:18:17 | 89,10 € | 25 | 2.228 € | 32.443 | 2,92 M € | ||
20:18:11 | 89,10 € | 25 | 2.228 € | 32.418 | 2,91 M € | ||
20:16:49 | 88,94 € | 50 | 4.447 € | 32.393 | 2,91 M € | ||
20:15:07 | 89,25 € | 15 | 1.339 € | 32.343 | 2,91 M € | ||
20:14:10 | 89,25 € | 90 | 8.033 € | 32.328 | 2,91 M € | ||
20:11:20 | 89,16 € | 1 | 89 € | 32.238 | 2,90 M € | ||
20:10:36 | 89,01 € | 350 | 31.154 € | 32.237 | 2,90 M € | ||
20:07:02 | 89,09 € | 6 | 535 € | 31.887 | 2,87 M € | ||
20:06:25 | 89,08 € | 8 | 713 € | 31.881 | 2,87 M € | ||
20:04:03 | 88,90 € | 30 | 2.667 € | 31.873 | 2,87 M € | ||
20:01:43 | 88,88 € | 100 | 8.888 € | 31.843 | 2,86 M € | ||
20:01:07 | 88,87 € | 50 | 4.444 € | 31.743 | 2,85 M € | ||
19:50:41 | 88,69 € | 12 | 1.064 € | 31.693 | 2,85 M € | ||
19:50:13 | 88,71 € | 12 | 1.065 € | 31.681 | 2,85 M € | ||
19:46:03 | 88,68 € | 9 | 798 € | 31.669 | 2,85 M € | ||
19:41:01 | 88,48 € | 6 | 531 € | 31.660 | 2,85 M € | ||
19:39:08 | 88,44 € | 40 | 3.538 € | 31.654 | 2,85 M € | ||
19:36:06 | 88,35 € | 30 | 2.651 € | 31.614 | 2,84 M € | ||
19:36:01 | 88,40 € | 90 | 7.956 € | 31.584 | 2,84 M € | ||
19:34:47 | 88,51 € | 24 | 2.124 € | 31.494 | 2,83 M € | ||
19:31:19 | 88,47 € | 25 | 2.212 € | 31.470 | 2,83 M € | ||
19:23:39 | 88,52 € | 7 | 620 € | 31.445 | 2,83 M € | ||
19:22:03 | 88,70 € | 5 | 444 € | 31.438 | 2,83 M € | ||
19:18:00 | 88,70 € | 30 | 2.661 € | 31.433 | 2,83 M € | ||
19:17:33 | 88,82 € | 20 | 1.776 € | 31.403 | 2,82 M € | ||
19:12:44 | 88,70 € | 13 | 1.153 € | 31.383 | 2,82 M € | ||
19:06:27 | 89,15 € | 8 | 713 € | 31.370 | 2,82 M € | ||
19:04:13 | 89,11 € | 29 | 2.584 € | 31.362 | 2,82 M € | ||
19:02:57 | 89,27 € | 50 | 4.464 € | 31.333 | 2,82 M € | ||
19:02:44 | 89,25 € | 100 | 8.925 € | 31.283 | 2,81 M € | ||
19:00:09 | 89,10 € | 13 | 1.158 € | 31.183 | 2,81 M € | ||
18:59:47 | 89,12 € | 50 | 4.456 € | 31.170 | 2,80 M € | ||
18:58:24 | 89,18 € | 8 | 713 € | 31.120 | 2,80 M € | ||
18:49:16 | 88,90 € | 50 | 4.445 € | 31.112 | 2,80 M € | ||
18:49:01 | 89,00 € | 192 | 17.088 € | 31.062 | 2,79 M € | ||
18:47:52 | 89,01 € | 55 | 4.896 € | 30.870 | 2,78 M € | ||
18:45:50 | 89,13 € | 200 | 17.826 € | 30.815 | 2,77 M € | ||
18:44:01 | 89,39 € | 1 | 89 € | 30.615 | 2,75 M € | ||
18:40:37 | 89,52 € | 257 | 23.007 € | 30.614 | 2,75 M € | ||
18:40:29 | 89,52 € | 840 | 75 T € | 30.357 | 2,73 M € | ||
18:38:18 | 89,66 € | 10 | 897 € | 29.517 | 2,66 M € | ||
18:37:39 | 89,67 € | 12 | 1.076 € | 29.507 | 2,66 M € | ||
18:36:34 | 89,68 € | 5 | 448 € | 29.495 | 2,65 M € | ||
18:35:28 | 89,46 € | 12 | 1.074 € | 29.490 | 2,65 M € | ||
18:34:15 | 89,35 € | 10 | 894 € | 29.478 | 2,65 M € | ||
18:30:37 | 89,24 € | 14 | 1.249 € | 29.468 | 2,65 M € | ||
18:23:07 | 89,34 € | 40 | 3.574 € | 29.454 | 2,65 M € | ||
18:15:52 | 89,25 € | 20 | 1.785 € | 29.414 | 2,65 M € | ||
18:15:29 | 89,30 € | 30 | 2.679 € | 29.394 | 2,65 M € | ||
18:13:55 | 89,43 € | 15 | 1.341 € | 29.364 | 2,64 M € | ||
18:11:29 | 89,40 € | 10 | 894 € | 29.349 | 2,64 M € | ||
18:10:57 | 89,31 € | 5 | 447 € | 29.339 | 2,64 M € | ||
18:10:35 | 89,30 € | 10 | 893 € | 29.334 | 2,64 M € | ||
18:09:39 | 89,42 € | 10 | 894 € | 29.324 | 2,64 M € |