Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,40 € | -1,76% | 34,00 € | 100 | 744 | 33,20 - 33,60 € | 15:53:33 | Hist. Kurse | |||
| 33,40 € | -1,76% | 34,00 € | 0 | 89 | 33,20 - 33,60 € | 21:13:14 | Hist. Kurse | |||
| 33,40 € | -1,47% | 33,90 € | 0 | 0 | 33,20 - 34,00 € | 21:36:17 | Hist. Kurse | |||
| 33,40 € | -2,34% | 34,20 € | 0 | 0 | 33,40 - 33,40 € | 07:57:20 | Hist. Kurse | |||
Nasdaq OTC Other | 35,835 $ | +2,02% | 35,125 $ | 118 | 413 | 35,805 - 35,835 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 33,20 € | G | -1,19% | 33,60 € | 0 | 0 | 32,80 - 33,20 € | 19:32:18 | Hist. Kurse | ||
Frankfurt | 33,00 € | -2,37% | 33,80 € | 0 | 0 | 33,00 - 33,00 € | 08:20:01 | Hist. Kurse | |||
Hannover | 33,00 € | G | -2,94% | 34,00 € | 0 | 0 | 33,00 - 33,00 € | 08:00:40 | Hist. Kurse | ||
München | 33,00 € | G | -2,37% | 33,80 € | 0 | 0 | 33,00 - 33,00 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 32,80 € | -1,80% | 33,40 € | 0 | 0 | 32,60 - 32,80 € | 13:33:23 | Hist. Kurse | |||
Berlin | 33,40 € | -T | -1,18% | 33,80 € | 0 | 0 | 33,20 - 33,60 € | 20:34:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 298 | 33,40 € | 33,60 € | 298 | 0,60% | 21:06:54 | |
| 157 | 33,40 € | 33,80 € | 154 | 1,20% | 21:06:54 | |
| 150 | 33,40 € | 33,80 € | 150 | 1,20% | 21:06:54 | |
| 0 | 32,80 € | 34,00 € | 0 | 3,66% | 21:36:17 | |
| 157 | 33,40 € | 33,80 € | 154 | 1,20% | 21:06:54 | |
| 160 | 33,20 € | 34,00 € | 160 | 2,41% | 21:06:54 | |
| 550 | 33,20 € | 34,00 € | 500 | 2,41% | 21:06:54 | |
| 16 | 32,80 € | 34,20 € | 15 | 4,27% | 21:12:13 | |
| 1 | 32,80 € | 34,20 € | 1 | 4,27% | 21:12:14 | |
| 2.000 | 32,40 € | 34,00 € | 10.000 | 4,94% | 21:06:56 | |
| | | | | |
Gesamtvolumen | 833 Stück | Höchster Spread (Stuttgart) | 4,94% | |
Gesamtumsatz | 27.911 € | Niedrigster Spread (Gettex) | 0,60% | |
Tageshoch (Gettex, 08:00:58) | 33,60 € | |||
Tagestief (Stuttgart, 08:00:17) | 32,60 € |
Gesamtvolumen | 833 Stück | Höchster Spread (Stuttgart) | 4,94% | |
Gesamtumsatz | 27.911 € | Niedrigster Spread (Gettex) | 0,60% | |
Tageshoch (Gettex, 08:00:58) | 33,60 € | |||
Tagestief (Stuttgart, 08:00:17) | 32,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |