| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:22
| 16,42 € | | 14.785 | | 243 T € | 38.598 | 0,64 M € |
17:35:22
| 16,42 € | | 14.785 | | 243 T € | 23.813 | 392 T € |
17:29:59
| 16,40 € | | 80 | | 1.312 € | 9.028 | 150 T € |
17:29:14
| 16,40 € | | 2 | | 33 € | 8.948 | 148 T € |
17:27:44
| 16,44 € | | 25 | | 411 € | 8.946 | 148 T € |
17:26:06
| 16,46 € | | 413 | | 6.798 € | 8.921 | 148 T € |
17:26:06
| 16,46 € | | 140 | | 2.304 € | 8.508 | 141 T € |
17:25:06
| 16,46 € | | 75 | | 1.235 € | 8.368 | 139 T € |
17:24:06
| 16,48 € | | 15 | | 247 € | 8.293 | 137 T € |
17:23:06
| 16,48 € | | 88 | | 1.450 € | 8.278 | 137 T € |
17:22:09
| 16,48 € | | 186 | | 3.065 € | 8.190 | 136 T € |
17:22:09
| 16,48 € | | 74 | | 1.220 € | 8.004 | 133 T € |
17:22:08
| 16,50 € | | 162 | | 2.673 € | 7.930 | 131 T € |
17:20:08
| 16,52 € | | 275 | | 4.543 € | 7.768 | 129 T € |
17:20:08
| 16,52 € | | 40 | | 661 € | 7.493 | 124 T € |
17:20:06
| 16,52 € | | 111 | | 1.834 € | 7.453 | 124 T € |
17:13:26
| 16,56 € | | 61 | | 1.010 € | 7.342 | 122 T € |
17:13:26
| 16,56 € | | 10 | | 166 € | 7.281 | 121 T € |
16:59:36
| 16,62 € | | 178 | | 2.958 € | 7.271 | 121 T € |
16:59:36
| 16,60 € | | 670 | | 11.122 € | 7.093 | 118 T € |
16:59:36
| 16,58 € | | 152 | | 2.520 € | 6.423 | 106 T € |
16:58:33
| 16,58 € | | 300 | | 4.974 € | 6.271 | 104 T € |
16:55:01
| 16,56 € | | 626 | | 10.367 € | 5.971 | 99 T € |
16:00:02
| 16,50 € | | 447 | | 7.376 € | 5.345 | 89 T € |
16:00:02
| 16,54 € | | 7 | | 116 € | 4.898 | 81 T € |
15:50:18
| 16,56 € | | 35 | | 580 € | 4.891 | 81 T € |
15:50:18
| 16,56 € | | 38 | | 629 € | 4.856 | 81 T € |
15:50:05
| 16,60 € | | 3 | | 50 € | 4.818 | 80 T € |
15:42:47
| 16,58 € | | 459 | | 7.610 € | 4.815 | 80 T € |
15:05:29
| 16,54 € | | 108 | | 1.786 € | 4.356 | 72 T € |
15:05:29
| 16,56 € | | 256 | | 4.239 € | 4.248 | 70 T € |
15:05:29
| 16,58 € | | 56 | | 928 € | 3.992 | 66 T € |
14:32:27
| 16,60 € | | 45 | | 747 € | 3.936 | 65 T € |
14:32:27
| 16,60 € | | 69 | | 1.145 € | 3.891 | 65 T € |
14:32:27
| 16,60 € | | 142 | | 2.357 € | 3.822 | 63 T € |
14:32:27
| 16,60 € | | 1 | | 17 € | 3.680 | 61 T € |
14:32:19
| 16,58 € | | 34 | | 564 € | 3.679 | 61 T € |
14:32:19
| 16,58 € | | 31 | | 514 € | 3.645 | 60 T € |
14:32:19
| 16,58 € | | 75 | | 1.243 € | 3.614 | 60 T € |
14:32:19
| 16,58 € | | 75 | | 1.243 € | 3.539 | 59 T € |
14:32:19
| 16,58 € | | 12 | | 199 € | 3.464 | 57 T € |
13:27:56
| 16,56 € | | 35 | | 580 € | 3.452 | 57 T € |
13:27:56
| 16,58 € | | 90 | | 1.492 € | 3.417 | 57 T € |
13:11:02
| 16,62 € | | 6 | | 100 € | 3.327 | 55 T € |
13:07:35
| 16,60 € | | 25 | | 415 € | 3.321 | 55 T € |
13:02:03
| 16,72 € | | 17 | | 284 € | 3.296 | 55 T € |
11:55:42
| 16,58 € | | 61 | | 1.011 € | 3.279 | 54 T € |
11:42:55
| 16,64 € | | 465 | | 7.738 € | 3.218 | 53 T € |
11:42:55
| 16,64 € | | 190 | | 3.162 € | 2.753 | 45.654 € |
11:37:02
| 16,66 € | | 30 | | 500 € | 2.563 | 42.492 € |
11:37:02
| 16,66 € | | 30 | | 500 € | 2.533 | 41.992 € |
11:37:02
| 16,66 € | | 205 | | 3.415 € | 2.503 | 41.492 € |
11:37:02
| 16,66 € | | 150 | | 2.499 € | 2.298 | 38.077 € |
11:37:02
| 16,66 € | | 75 | | 1.250 € | 2.148 | 35.578 € |
11:37:02
| 16,66 € | | 166 | | 2.766 € | 2.073 | 34.329 € |
11:37:02
| 16,66 € | | 6 | | 100 € | 1.907 | 31.563 € |
11:37:02
| 16,66 € | | 1 | | 17 € | 1.901 | 31.463 € |
11:36:02
| 16,66 € | | 2 | | 33 € | 1.900 | 31.446 € |
11:35:02
| 16,66 € | | 2 | | 33 € | 1.898 | 31.413 € |
11:30:02
| 16,66 € | | 135 | | 2.249 € | 1.896 | 31.380 € |
11:20:52
| 16,60 € | | 33 | | 548 € | 1.761 | 29.131 € |
11:20:52
| 16,60 € | | 260 | | 4.316 € | 1.728 | 28.583 € |
11:17:59
| 16,64 € | | 73 | | 1.215 € | 1.468 | 24.267 € |
11:00:27
| 16,64 € | | 3 | | 50 € | 1.395 | 23.052 € |
10:06:04
| 16,56 € | | 44 | | 729 € | 1.392 | 23.002 € |
10:06:03
| 16,58 € | | 309 | | 5.123 € | 1.348 | 22.274 € |
10:06:03
| 16,56 € | | 34 | | 563 € | 1.039 | 17.150 € |
10:06:02
| 16,54 € | | 34 | | 562 € | 1.005 | 16.587 € |
10:06:01
| 16,54 € | | 173 | | 2.861 € | 971 | 16.025 € |
10:06:01
| 16,54 € | | 11 | | 182 € | 798 | 13.164 € |
10:06:00
| 16,52 € | | 23 | | 380 € | 787 | 12.982 € |
10:06:00
| 16,50 € | | 348 | | 5.742 € | 764 | 12.602 € |
09:45:06
| 16,42 € | | 20 | | 328 € | 416 | 6.860 € |
09:43:20
| 16,48 € | | 73 | | 1.203 € | 396 | 6.531 € |
09:43:20
| 16,48 € | | 56 | | 923 € | 323 | 5.328 € |
09:41:14
| 16,48 € | | 7 | | 115 € | 267 | 4.405 € |
09:23:20
| 16,50 € | | 1 | | 17 € | 260 | 4.290 € |
09:00:05
| 16,50 € | | 259 | | 4.274 € | 259 | 4.274 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen