Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,9898 € | +0,36% | 1,9826 € | 25 | 863.644 | 1,9556 - 1,9998 € | 21:56:31 | Hist. Kurse | |||
| 1,98 € | +0,04% | 1,9792 € | 0 | 86.065 | 1,9608 - 2,017 € | 21:43:34 | Hist. Kurse | |||
| 1,9898 € | +0,10% | 1,9878 € | 100 | 12.200 | 1,9702 - 1,9996 € | 21:34:02 | Hist. Kurse | |||
| 2,00 € | +0,81% | 1,984 € | 0 | 0 | 1,965 - 2,00 € | 22:41:08 | Hist. Kurse | |||
Frankfurt | 1,96 € | -1,27% | 1,9852 € | 300 | 44.876 | 1,96 - 1,9998 € | 19:40:32 | Hist. Kurse | |||
Nasdaq OTC Other | 2,12 $ | -0,47% | 2,13 $ | 100 | 39.610 | 2,11 - 2,12 $ | 21:28:36 | Hist. Kurse | |||
Stuttgart | 1,9898 € | +2,08% | 1,9492 € | 4.000 | 24.508 | 1,9898 - 1,9898 € | 21:57:44 | Hist. Kurse | |||
Berlin | 2,00 € | +0,20% | 1,996 € | 250 | 1.200 | 1,9686 - 2,00 € | 13:11:58 | Hist. Kurse | |||
Hannover | 1,9766 € | +0,07% | 1,9752 € | 600 | 600 | 1,9702 - 1,9766 € | 16:38:51 | Hist. Kurse | |||
München | 1,9776 € | -1,05% | 1,9986 € | 100 | 370 | 1,9702 - 1,9776 € | 12:50:23 | Hist. Kurse | |||
Hamburg | 1,978 € | -1,09% | 1,9998 € | 150 | 150 | 1,9702 - 1,978 € | 09:27:44 | Hist. Kurse | |||
Düsseldorf | 1,9504 € | G | -1,21% | 1,9742 € | 0 | 24 | 1,9504 - 1,9878 € | 19:30:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.000 | 1,9748 € | 1,99 € | 4.000 | 0,77% | 21:58:00 | |
| 2.520 | 1,9768 € | 1,9922 € | 2.520 | 0,78% | 21:55:58 | |
| 10.000 | 1,9766 € | 1,9964 € | 10.000 | 1,00% | 22:01:01 | |
| 0 | 1,98 € | 2,02 € | 0 | 2,02% | 22:41:08 | |
| 10.000 | 1,9756 € | 1,9954 € | 10.000 | 1,00% | 22:00:38 | |
| | | | | |
Gesamtvolumen | 1.051.071 Stück | Höchster Spread (L&S RT) | 2,02% | |
Gesamtumsatz | 2.085.889 € | Niedrigster Spread (Quotrix) | 0,77% | |
Tageshoch (Nasdaq OTC Other, 15:30:00) | 2,27 $ | 2,11566 € | ||
Tagestief (Nasdaq OTC Other, 16:40:42) | 2,0707 $ | 1,92991 € |
Gesamtvolumen | 1.025.564 Stück | Höchster Spread (L&S RT) | 2,02% | |
Gesamtumsatz | 2.035.187 € | Niedrigster Spread (Gettex) | 0,78% | |
Tageshoch (Gettex, 13:59:45) | 2,017 € | |||
Tagestief (Düsseldorf, 19:30:30) | 1,9504 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |