X-DAX
Kursliste (L&S RT)
| Abs. Änd. | Vol. | ||
| Linde AG zum. | 194,57 € | 20.08.18 | |
| +4,8025 € | +2,53% | 0 | |
| Bayer | 81,083 € | 20.08.18 | |
| +1,5585 € | +1,96% | 0 | |
| Henkel Vz | 110,48 € | 20.08.18 | |
| +1,88 € | +1,73% | 0 | |
| thyssenkrupp | 19,695 € | 20.08.18 | |
| +0,3145 € | +1,62% | 0 | |
| Lufthansa | 23,469 € | 20.08.18 | |
| +0,304 € | +1,31% | 0 | |
| Dt. Post | 31,237 € | 20.08.18 | |
| +0,389 € | +1,26% | 0 | |
| Continental | 185,22 € | 20.08.18 | |
| +1,9385 € | +1,06% | 0 | |
| BASF | 78,715 € | 20.08.18 | |
| +0,806 € | +1,03% | 0 | |
| Fresenius | 65,462 € | 20.08.18 | |
| +0,579 € | +0,89% | 0 | |
| Merck KGaA | 91,011 € | 20.08.18 | |
| +0,7955 € | +0,88% | 0 | |
| HeidelbergCe. | 69,445 € | 20.08.18 | |
| +0,581 € | +0,84% | 0 | |
| Covestro | 77,727 € | 20.08.18 | |
| +0,6505 € | +0,84% | 0 | |
| adidas | 209,17 € | 20.08.18 | |
| +1,6745 € | +0,81% | 0 | |
| Infineon | 21,418 € | 20.08.18 | |
| +0,172 € | +0,81% | 0 | |
| Beiersdorf | 99,342 € | 20.08.18 | |
| +0,785 € | +0,80% | 0 | |
| Daimler | 55,362 € | 20.08.18 | |
| +0,312 € | +0,57% | 0 | |
| Siemens | 110,83 € | 20.08.18 | |
| +0,6005 € | +0,54% | 0 | |
| RWE St | 21,185 € | 20.08.18 | |
| +0,1065 € | +0,51% | 0 | |
| SAP | 102,56 € | 20.08.18 | |
| +0,358 € | +0,35% | 0 | |
| Fresenius Me. | 85,458 € | 20.08.18 | |
| +0,2355 € | +0,28% | 0 | |
| Allianz | 185,17 € | 20.08.18 | |
| +0,305 € | +0,16% | 0 | |
| Volkswagen Vz | 139,51 € | 20.08.18 | |
| +0,161 € | +0,12% | 0 | |
| Munich Re | 184,67 € | 20.08.18 | |
| +0,1965 € | +0,11% | 0 | |
| BMW St | 81,763 € | 20.08.18 | |
| +0,045 € | +0,06% | 0 | |
| Dt. Börse | 112,17 € | 20.08.18 | |
| -0,034 € | -0,03% | 0 | |
| Dt. Telekom | 13,994 € | 20.08.18 | |
| -0,0075 € | -0,05% | 0 | |
| E.ON | 9,497 € | 20.08.18 | |
| -0,025 € | -0,26% | 0 | |
| Dt. Bank | 9,769 € | 20.08.18 | |
| -0,0365 € | -0,37% | 0 | |
| Commerzbank | 8,111 € | 20.08.18 | |
| -0,038 € | -0,47% | 0 | |
| Vonovia | 43,086 € | 20.08.18 | |
| -0,284 € | -0,65% | 0 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| L&S RT |
| Tradegate RT |
Realtime-Kurse von 