Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,2186 € | +0,41% | 0,2177 € | 0 | 110 | 0,2177 - 0,2186 € | 09:43:17 | Hist. Kurse | |||
| 0,216 € | +0,47% | 0,215 € | 0 | 0 | 0,215 - 0,216 € | 09:40:05 | Hist. Kurse | |||
| 0,2018 € | +1,87% | 0,1981 € | 30.000 | 0 | 27.03.24 | Hist. Kurse | ||||
| 0,2154 € | +9,79% | 0,1962 € | 0 | 0 | 0,2154 - 0,2154 € | 07:57:17 | Hist. Kurse | |||
Nasdaq | 0,2336 $ | +0,73% | 0,2319 $ | 100 | 1.312.185 | 0,2117 - 0,2344 $ | 27.03.24 | Hist. Kurse | |||
NYSE | 0,2336 $ | +0,43% | 0,2326 $ | 200 | 17.992 | 0,212 - 0,2342 $ | 27.03.24 | Hist. Kurse | |||
AMEX | 0,234 $ | +0,82% | 0,2321 $ | 100 | 12.167 | 0,2139 - 0,2343 $ | 27.03.24 | Hist. Kurse | |||
Düsseldorf | 0,2119 € | G | -1,53% | 0,2152 € | 0 | 0 | 0,2119 - 0,2119 € | 08:11:06 | Hist. Kurse | ||
Frankfurt | 0,2054 € | -2,52% | 0,2107 € | 0 | 0 | 0,2054 - 0,2054 € | 08:18:38 | Hist. Kurse | |||
Hamburg | 0,2121 € | G | +9,78% | 0,1932 € | 0 | 0 | 0,2121 - 0,2121 € | 08:10:40 | Hist. Kurse | ||
Hannover | 0,2123 € | G | +9,89% | 0,1932 € | 0 | 0 | 0,2123 - 0,2123 € | 08:36:49 | Hist. Kurse | ||
München | 0,2122 € | +8,32% | 0,1959 € | 0 | 0 | 0,2122 - 0,2122 € | 08:05:43 | Hist. Kurse | |||
Stuttgart | 0,2122 € | +9,83% | 0,1932 € | 0 | 0 | 0,2122 - 0,2122 € | 08:05:50 | Hist. Kurse | |||
Berlin | 0,2153 € | -T | -0,42% | 0,2162 € | 0 | 0 | 0,2153 - 0,2154 € | 09:15:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,213 € | 0,219 € | 0 | 2,82% | 09:40:05 | |
| 26.883 | 0,2125 € | 0,219 € | 26.883 | 3,06% | 09:11:26 | |
| 14.098 | 0,2125 € | 0,219 € | 13.680 | 3,06% | 09:11:26 | |
| 18.830 | 0,2125 € | 0,219 € | 18.830 | 3,06% | 09:11:26 | |
| 0 | - | 0,25 $ | 6 | 0,00% | 27.03.24 | |
| 14.098 | 0,2125 € | 0,219 € | 13.680 | 3,06% | 09:11:26 | |
| 14.098 | 0,2125 € | 0,219 € | 13.680 | 3,06% | 09:11:27 | |
| 1.500 | 0,2125 € | 0,219 € | 1.500 | 3,06% | 09:11:26 | |
| 3.100 | 0,2125 € | 0,219 € | 3.100 | 3,06% | 09:11:26 | |
| 11.800 | 0,2122 € | 0,2192 € | 11.800 | 3,30% | 09:00:59 | |
| 68 | 0,226 $ | 0,234 $ | 2 | 3,54% | 27.03.24 | |
| 14.600 | 0,2058 € | 0,2258 € | 13.300 | 9,72% | 09:30:59 | |
| 4 | 0,2319 $ | 0,2659 $ | 1 | 14,66% | 09:24:42 | |
| 43.680 | 0,1975 € | 0,234 € | 36.960 | 18,48% | 09:15:23 | |
| | | | | |
Gesamtvolumen | 110 Stück | Höchster Spread (Berlin) | 18,48% | |
Gesamtumsatz | 24 € | Niedrigster Spread (L&S RT) | 2,82% | |
Tageshoch (Gettex, 08:13:26) | 0,2186 € | |||
Tagestief (Tradegate, 09:11:26) | 0,2018 € |
Gesamtvolumen | 110 Stück | Höchster Spread (Berlin) | 18,48% | |
Gesamtumsatz | 24 € | Niedrigster Spread (L&S RT) | 2,82% | |
Tageshoch (Gettex, 08:13:26) | 0,2186 € | |||
Tagestief (Tradegate, 09:11:26) | 0,2018 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |