Top-News
Western Digital Corp. Handelsplätze
WKN: 863060
ISIN: US9581021055
US-Symbol:
WDC
Typ: Aktie
65.02 64.8 65.01 67.67 69.97 69.8 69.55 64.66 64.24 65.49 67.32 67.05 64.58 64.6 64.47
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 63,80 € | -1,88% | 65,02 € | 189 | 1.938 | 63,00 - 63,80 € | 10:04:25 | Hist. Kurse | |||
| | 63,95 € | -1,31% | 64,80 € | 0 | 482 | 63,00 - 63,95 € | 11:13:54 | Hist. Kurse | |||
| | 64,28 € | -1,12% | 65,01 € | 0 | 0 | 63,00 - 65,01 € | 11:30:03 | Hist. Kurse | |||
| | 63,40 € | -6,31% | 67,67 € | 0 | 0 | 63,40 - 63,40 € | 07:57:16 | Hist. Kurse | |||
| NYSE | 69,53 $ | -0,63% | 69,97 $ | 100 | 72.421 | 68,19 - 71,99 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 69,41 $ | -0,56% | 69,80 $ | 100 | 3.305 | 68,52 - 69,54 $ | 24.04.24 | Hist. Kurse | |||
| Nasdaq | 69,58 $ | +0,04% | 69,55 $ | 145 | 452 | 68,17 - 72,11 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 62,99 € | G | -2,58% | 64,66 € | 0 | 0 | 62,99 - 62,99 € | 08:10:26 | Hist. Kurse | ||
| Frankfurt | 63,00 € | -1,93% | 64,24 € | 0 | 0 | 63,00 - 63,00 € | 08:05:49 | Hist. Kurse | |||
| Hamburg | 63,50 € | G | -3,04% | 65,49 € | 0 | 0 | 63,50 - 63,50 € | 08:00:59 | Hist. Kurse | ||
| Hannover | 63,00 € | G | -6,42% | 67,32 € | 0 | 0 | 63,00 - 63,00 € | 08:11:18 | Hist. Kurse | ||
| München | 63,80 € | -4,85% | 67,05 € | 0 | 0 | 63,80 - 63,80 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 63,02 € | -2,42% | 64,58 € | 0 | 0 | 63,02 - 63,02 € | 08:10:44 | Hist. Kurse | |||
| Berlin | 64,26 € | -T | -0,53% | 64,60 € | 0 | 0 | 63,40 - 64,26 € | 11:00:04 | Hist. Kurse | ||
| Wien | 64,27 € | -0,31% | 64,47 € | 10 | 0 | 64,27 - 64,27 € | 09:05:31 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 63,97 € | 64,59 € | 0 | 0,97% | 11:30:03 | |
| | 160 | 63,95 € | 64,57 € | 157 | 0,97% | 11:30:00 | |
| | 156 | 63,95 € | 64,57 € | 156 | 0,97% | 11:30:00 | |
| | 180 | 63,95 € | 64,57 € | 180 | 0,97% | 11:29:58 | |
| | 2 | 69,47 $ | 69,60 $ | 2 | 0,19% | 24.04.24 | |
| | 20 | 69,51 $ | 69,67 $ | 39 | 0,23% | 24.04.24 | |
| | 1.500 | 63,97 € | 64,56 € | 1.500 | 0,92% | 11:12:42 | |
| | 160 | 63,95 € | 64,58 € | 157 | 0,99% | 11:12:42 | |
| | 160 | 63,95 € | 64,58 € | 157 | 0,99% | 11:12:42 | |
| | 160 | 63,95 € | 64,58 € | 157 | 0,99% | 11:12:42 | |
| | 160 | 63,95 € | 64,58 € | 157 | 0,99% | 11:17:41 | |
| | 180 | 63,93 € | 64,56 € | 180 | 0,99% | 11:08:33 | |
| | 161 | 63,77 € | 64,80 € | 161 | 1,62% | 11:12:43 | |
| | 520 | 63,44 € | 65,06 € | 520 | 2,55% | 11:08:33 | |
| | 1 | 68,63 $ | 71,97 $ | 1 | 4,87% | 11:09:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.420 Stück | Höchster Spread (Nasdaq) | 4,87% | |
| Gesamtumsatz | 153.811 € | Niedrigster Spread (NYSE) | 0,19% | |
| Tageshoch (Nasdaq, 11:09:36) | 69,58 $ | 64,8861 € | ||
| Tagestief (Düsseldorf, 08:10:26) | 62,99 € |
| Gesamtvolumen | 2.420 Stück | Höchster Spread (Berlin) | 2,55% | |
| Gesamtumsatz | 153.811 € | Niedrigster Spread (Stuttgart) | 0,92% | |
| Tageshoch (L&S RT, 11:30:03) | 64,28 € | |||
| Tagestief (Düsseldorf, 08:10:26) | 62,99 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
