Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,45 € | -0,11% | 45,50 € | 80 | 761 | 45,25 - 45,70 € | 09:47:17 | Hist. Kurse | |||
| 45,45 € | +0,33% | 45,30 € | 0 | 80 | 45,45 - 45,45 € | 09:44:12 | Hist. Kurse | |||
| 45,375 € | -0,06% | 45,40 € | 0 | 0 | 45,35 - 45,775 € | 10:02:50 | Hist. Kurse | |||
| 45,45 € | -0,76% | 45,80 € | 0 | 0 | 45,45 - 45,45 € | 07:57:05 | Hist. Kurse | |||
Xetra | 45,30 € | -0,55% | 45,55 € | 22 | 436 | 45,30 - 45,80 € | 09:15:07 | Hist. Kurse | |||
Wien | 45,45 € | 0 % | 45,45 € | 60 | 60 | 27.03.24 | Hist. Kurse | ||||
Düsseldorf | 45,35 € | G | +0,11% | 45,30 € | 0 | 0 | 45,35 - 45,35 € | 08:10:40 | Hist. Kurse | ||
Frankfurt | 45,35 € | -0,66% | 45,65 € | 0 | 0 | 45,35 - 45,35 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 45,35 € | G | -1,09% | 45,85 € | 0 | 0 | 45,35 - 45,35 € | 08:16:05 | Hist. Kurse | ||
Hannover | 45,35 € | G | -0,66% | 45,65 € | 0 | 0 | 45,35 - 45,35 € | 08:16:01 | Hist. Kurse | ||
München | 45,55 € | -0,22% | 45,65 € | 0 | 0 | 45,55 - 45,55 € | 08:05:55 | Hist. Kurse | |||
Stuttgart | 45,30 € | -0,22% | 45,40 € | 0 | 0 | 45,30 - 45,60 € | 09:15:15 | Hist. Kurse | |||
Berlin | 45,45 € | -T | -0,11% | 45,50 € | 0 | 0 | 45,45 - 45,45 € | 08:12:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 45,30 € | 45,55 € | 110 | 0,55% | 09:56:02 | |
| 0 | 45,25 € | 45,50 € | 0 | 0,55% | 10:02:50 | |
| 300 | 45,25 € | 45,50 € | 300 | 0,55% | 09:56:01 | |
| 100 | 45,20 € | 45,45 € | 100 | 0,55% | 09:56:01 | |
| 200 | 45,30 € | 45,50 € | 200 | 0,44% | 09:20:44 | |
| 245 | 45,25 € | 45,45 € | 111 | 0,44% | 09:47:18 | |
| 250 | 45,30 € | 45,55 € | 250 | 0,55% | 09:47:17 | |
| 236 | 45,25 € | 45,50 € | 47 | 0,55% | 09:20:44 | |
| 223 | 45,25 € | 45,50 € | 47 | 0,55% | 09:20:44 | |
| 223 | 45,25 € | 45,50 € | 47 | 0,55% | 09:20:44 | |
| 230 | 45,25 € | 45,55 € | 230 | 0,66% | 09:20:44 | |
| 750 | 45,10 € | 45,65 € | 750 | 1,22% | 09:20:44 | |
| 201 | 44,70 € | 46,05 € | 201 | 3,02% | 09:20:44 | |
| | | | | |
Gesamtvolumen | 1.327 Stück | Höchster Spread (Wien) | 3,02% | |
Gesamtumsatz | 60.357 € | Niedrigster Spread (Frankfurt) | 0,44% | |
Tageshoch (Wien, 09:05:32) | 45,85 € | |||
Tagestief (Tradegate, 09:30:16) | 45,25 € |
Gesamtvolumen | 1.327 Stück | Höchster Spread (Berlin) | 1,22% | |
Gesamtumsatz | 60.357 € | Niedrigster Spread (Frankfurt) | 0,44% | |
Tageshoch (Xetra, 09:00:17) | 45,80 € | |||
Tagestief (Tradegate, 09:30:16) | 45,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |