Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,854 € | +0,41% | 9,814 € | 25 | 6.562 | 9,80 - 9,902 € | 19.04.24 | Hist. Kurse | |||
| 9,90 € | +0,34% | 9,866 € | 0 | 1.042 | 9,742 - 9,90 € | 19.04.24 | Hist. Kurse | |||
| 9,881 € | 0 % | 9,881 € | 0 | 0 | 9,881 - 9,881 € | 09:48:27 | Hist. Kurse | |||
| 9,718 € | -1,02% | 9,818 € | 0 | 0 | 9,718 - 9,718 € | 19.04.24 | Hist. Kurse | |||
Xetra | 9,896 € | +0,49% | 9,848 € | 0 | 900 | 9,822 - 9,896 € | 19.04.24 | Hist. Kurse | |||
Frankfurt | 9,812 € | -0,02% | 9,814 € | 0 | 363 | 9,782 - 9,84 € | 19.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 10,48 $ | +1,26% | 10,35 $ | 237 | 326 | 10,35 - 10,442 $ | 12.04.24 | Hist. Kurse | |||
Düsseldorf | 9,848 € | G | +0,84% | 9,766 € | 0 | 0 | 9,686 - 9,876 € | 19.04.24 | Hist. Kurse | ||
Hamburg | 9,638 € | G | -1,25% | 9,76 € | 0 | 0 | 9,638 - 9,638 € | 19.04.24 | Hist. Kurse | ||
Hannover | 9,628 € | G | -1,33% | 9,758 € | 0 | 0 | 9,628 - 9,628 € | 19.04.24 | Hist. Kurse | ||
München | 9,762 € | -0,27% | 9,788 € | 0 | 0 | 9,762 - 9,762 € | 19.04.24 | Hist. Kurse | |||
Stuttgart | 9,884 € | +0,51% | 9,834 € | 0 | 0 | 9,716 - 9,884 € | 19.04.24 | Hist. Kurse | |||
Berlin | 9,688 € | G | -1,06% | 9,792 € | 0 | 0 | 9,688 - 9,688 € | 19.04.24 | Hist. Kurse | ||
Wien | 9,808 € | -0,04% | 9,812 € | 150 | 0 | 9,808 - 9,808 € | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 550 | 9,856 € | 9,894 € | 550 | 0,39% | 19.04.24 | |
| 610 | 9,856 € | 9,894 € | 610 | 0,39% | 19.04.24 | |
| 0 | 9,844 € | 9,918 € | 0 | 0,75% | 09:48:27 | |
| 1.013 | 9,822 € | 9,928 € | 1.013 | 1,08% | 19.04.24 | |
| 550 | 9,856 € | 9,894 € | 550 | 0,39% | 19.04.24 | |
| 0 | 9,862 € | 9,922 € | 0 | 0,61% | 19.04.24 | |
| 200 | 9,816 € | 9,934 € | 200 | 1,20% | 19.04.24 | |
| 1.019 | 9,816 € | 9,934 € | 1.007 | 1,20% | 19.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,39% | |
Tageshoch (L&S RT, 09:48:27) | 9,881 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,39% | |
Tageshoch (L&S RT, 09:48:27) | 9,881 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |