Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 64,80 € | +0,86% | 64,25 € | 2 | 875 | 63,45 - 65,50 € | 18:06:09 | Hist. Kurse | |||
| 64,85 € | +0,70% | 64,40 € | 0 | 135 | 63,10 - 65,25 € | 18:43:41 | Hist. Kurse | |||
| 65,05 € | +1,25% | 64,25 € | 0 | 0 | 63,225 - 65,65 € | 19:11:40 | Hist. Kurse | |||
| 63,55 € | -0,94% | 64,15 € | 0 | 0 | 63,55 - 63,55 € | 07:57:39 | Hist. Kurse | |||
Xetra | 65,05 € | +0,85% | 64,50 € | 9.180 | 22.211 | 63,90 - 65,75 € | 17:35:09 | Hist. Kurse | |||
Wien | 65,30 € | +0,38% | 65,05 € | 8 | 8 | 65,30 - 65,30 € | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 65,00 € | G | +1,96% | 63,75 € | 0 | 0 | 63,35 - 65,00 € | 16:32:11 | Hist. Kurse | ||
Frankfurt | 63,05 € | -3,74% | 65,50 € | 0 | 0 | 63,05 - 63,05 € | 08:04:04 | Hist. Kurse | |||
Hamburg | 63,50 € | G | -2,91% | 65,40 € | 0 | 0 | 63,50 - 63,50 € | 08:16:11 | Hist. Kurse | ||
Hannover | 63,50 € | G | -2,91% | 65,40 € | 0 | 0 | 63,50 - 63,50 € | 08:16:04 | Hist. Kurse | ||
München | 65,50 € | +0,31% | 65,30 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
Stuttgart | 64,80 € | +1,17% | 64,05 € | 0 | 0 | 64,80 - 64,80 € | 18:00:03 | Hist. Kurse | |||
Berlin | 65,50 € | G | +1,08% | 64,80 € | 0 | 0 | 18.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 64,85 € | 65,35 € | 100 | 0,77% | 19:07:00 | |
| 100 | 64,85 € | 65,35 € | 100 | 0,77% | 19:07:00 | |
| 110 | 64,85 € | 65,35 € | 110 | 0,77% | 19:07:00 | |
| 0 | 64,80 € | 65,30 € | 0 | 0,77% | 19:11:40 | |
| 180 | 64,85 € | 65,25 € | 80 | 0,62% | 18:54:16 | |
| 100 | 64,85 € | 65,30 € | 100 | 0,69% | 18:57:40 | |
| 100 | 64,85 € | 65,30 € | 100 | 0,69% | 18:57:40 | |
| 100 | 64,85 € | 65,30 € | 100 | 0,69% | 18:57:40 | |
| 100 | 64,85 € | 65,30 € | 100 | 0,69% | 18:57:40 | |
| 100 | 64,85 € | 65,30 € | 100 | 0,69% | 18:57:40 | |
| 120 | 64,70 € | 65,35 € | 120 | 1,00% | 18:13:13 | |
| 155 | 64,90 € | 65,65 € | 155 | 1,16% | 17:30:02 | |
| | | | | |
Gesamtvolumen | 32.401 Stück | Höchster Spread (Wien) | 1,16% | |
Gesamtumsatz | 2.104.966 € | Niedrigster Spread (Stuttgart) | 0,62% | |
Tageshoch (Xetra, 17:29:56) | 65,75 € | |||
Tagestief (Frankfurt, 08:04:04) | 63,05 € |
Gesamtvolumen | 32.401 Stück | Höchster Spread (Düsseldorf) | 1,00% | |
Gesamtumsatz | 2.104.966 € | Niedrigster Spread (Stuttgart) | 0,62% | |
Tageshoch (Xetra, 17:29:56) | 65,75 € | |||
Tagestief (Frankfurt, 08:04:04) | 63,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |