Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 174,35 € | -0,06% | 174,45 € | 1 | 1 | 174,35 - 174,35 € | 09:30:18 | Hist. Kurse | |||
| 174,80 € | -0,53% | 175,725 € | 0 | 0 | 174,35 - 175,80 € | 12:34:02 | Hist. Kurse | |||
| 174,40 € | +0,98% | 172,70 € | 0 | 0 | 174,40 - 174,40 € | 07:57:22 | Hist. Kurse | |||
| 174,80 € | +0,29% | 174,30 € | 0 | 0 | 174,30 - 174,80 € | 12:13:02 | Hist. Kurse | |||
Nasdaq | 188,77 $ | -0,17% | 189,10 $ | 100 | 273.472 | 187,76 - 189,56 $ | 27.03.24 | Hist. Kurse | |||
NYSE | 188,58 $ | -0,27% | 189,095 $ | 100 | 3.563 | 188,26 - 189,475 $ | 27.03.24 | Hist. Kurse | |||
AMEX | 191,25 $ | +1,09% | 189,18 $ | 100 | 446 | 189,18 - 189,18 $ | 21.03.24 | Hist. Kurse | |||
Stuttgart | 174,85 € | +0,75% | 173,55 € | 5 | 5 | 173,90 - 174,85 € | 08:08:02 | Hist. Kurse | |||
Düsseldorf | 173,75 € | G | +0,06% | 173,65 € | 0 | 0 | 173,75 - 173,75 € | 08:10:38 | Hist. Kurse | ||
Frankfurt | 171,25 € | -0,72% | 172,50 € | 0 | 0 | 171,25 - 174,20 € | 09:59:01 | Hist. Kurse | |||
Hamburg | 173,90 € | G | +1,28% | 171,70 € | 0 | 0 | 173,90 - 173,90 € | 08:11:02 | Hist. Kurse | ||
Hannover | 173,90 € | G | +1,22% | 171,80 € | 0 | 0 | 173,90 - 173,90 € | 08:11:02 | Hist. Kurse | ||
München | 173,85 € | G | +1,13% | 171,90 € | 0 | 0 | 173,85 - 173,85 € | 08:00:21 | Hist. Kurse | ||
Berlin | 174,85 € | -T | +0,32% | 174,30 € | 0 | 0 | 174,35 - 174,85 € | 12:12:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 40 | 174,60 € | 175,00 € | 50 | 0,23% | 12:24:58 | |
| 0 | 174,60 € | 175,00 € | 0 | 0,23% | 12:34:02 | |
| 50 | 174,60 € | 175,00 € | 50 | 0,23% | 12:24:58 | |
| 57 | 174,60 € | 175,00 € | 57 | 0,23% | 12:24:58 | |
| 200 | 174,75 € | 174,90 € | 200 | 0,09% | 12:05:59 | |
| 2 | 188,91 $ | 189,28 $ | 2 | 0,20% | 27.03.24 | |
| 2 | 188,91 $ | 189,28 $ | 1 | 0,20% | 27.03.24 | |
| 50 | 174,65 € | 175,00 € | 50 | 0,20% | 12:01:29 | |
| 40 | 174,65 € | 175,00 € | 50 | 0,20% | 12:06:00 | |
| 2 | 188,64 $ | 190,64 $ | 1 | 1,06% | 12:01:33 | |
| 200 | 173,15 € | 176,50 € | 200 | 1,93% | 12:12:20 | |
| 12 | 171,50 € | 178,35 € | 12 | 3,99% | 12:09:58 | |
| 12 | 171,50 € | 178,35 € | 12 | 3,99% | 12:09:58 | |
| 12 | 171,50 € | 178,35 € | 12 | 3,99% | 12:09:58 | |
| | | | | |
Gesamtvolumen | 6 Stück | Höchster Spread (Frankfurt) | 3,99% | |
Gesamtumsatz | 1.049 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Nasdaq, 12:01:33) | 188,77 $ | 174,8955 € | ||
Tagestief (Frankfurt, 09:59:01) | 171,25 € |
Gesamtvolumen | 6 Stück | Höchster Spread (Frankfurt) | 3,99% | |
Gesamtumsatz | 1.049 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Stuttgart, 08:08:02) | 174,85 € | |||
Tagestief (Frankfurt, 09:59:01) | 171,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |