Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,84 € | -1,31% | 19,09 € | 225 | 16.130 | 18,51 - 19,00 € | 17:20:17 | Hist. Kurse | |||
| 18,97 € | -0,37% | 19,04 € | 23 | 1.898 | 18,52 - 18,98 € | 17:35:04 | Hist. Kurse | |||
| 18,835 € | -1,26% | 19,075 € | 0 | 0 | 18,525 - 19,075 € | 17:38:42 | Hist. Kurse | |||
| 18,98 € | -0,37% | 19,05 € | 0 | 0 | 18,98 - 18,98 € | 07:57:05 | Hist. Kurse | |||
Xetra | 18,81 € | -1,88% | 19,17 € | 132 | 58.846 | 18,52 - 18,99 € | 17:22:35 | Hist. Kurse | |||
Stuttgart | 18,79 € | -1,16% | 19,01 € | 0 | 1.017 | 18,79 - 18,79 € | 17:00:07 | Hist. Kurse | |||
Frankfurt | 18,66 € | -1,06% | 18,86 € | 120 | 120 | 18,66 - 18,83 € | 11:04:40 | Hist. Kurse | |||
Düsseldorf | 18,68 € | G | -1,74% | 19,01 € | 0 | 0 | 18,68 - 18,96 € | 16:32:10 | Hist. Kurse | ||
Hamburg | 18,75 € | G | -2,50% | 19,23 € | 0 | 0 | 18.04.24 | Hist. Kurse | |||
Hannover | 18,61 € | G | -0,75% | 18,75 € | 0 | 0 | 18,61 - 18,61 € | 08:16:02 | Hist. Kurse | ||
München | 18,96 € | G | -1,15% | 19,18 € | 0 | 0 | 18,96 - 18,96 € | 08:05:48 | Hist. Kurse | ||
Berlin | 18,86 € | -T | -0,84% | 19,02 € | 0 | 0 | 18,53 - 18,89 € | 17:12:02 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 199 | 18,77 € | 18,95 € | 199 | 0,96% | 17:38:43 | |
| 175 | 18,76 € | 18,95 € | 175 | 1,01% | 17:38:41 | |
| 200 | 18,76 € | 18,95 € | 200 | 1,01% | 17:38:41 | |
| 0 | 18,74 € | 18,93 € | 0 | 1,01% | 17:38:42 | |
| 166 | 18,83 € | 18,87 € | 274 | 0,21% | 17:23:50 | |
| 266 | 18,83 € | 18,89 € | 265 | 0,32% | 17:08:30 | |
| 213 | 18,81 € | 18,87 € | 274 | 0,32% | 17:23:50 | |
| 213 | 18,81 € | 18,87 € | 273 | 0,32% | 17:23:48 | |
| 213 | 18,81 € | 18,87 € | 273 | 0,32% | 17:23:49 | |
| 120 | 18,81 € | 18,88 € | 120 | 0,37% | 17:22:57 | |
| 540 | 18,80 € | 18,87 € | 540 | 0,37% | 17:23:48 | |
| 2.080 | 18,74 € | 18,98 € | 2.080 | 1,28% | 17:22:03 | |
| | | | | |
Gesamtvolumen | 78.382 Stück | Höchster Spread (Berlin) | 1,28% | |
Gesamtumsatz | 1.465.492 € | Niedrigster Spread (Xetra) | 0,21% | |
Tageshoch (Tradegate, 08:00:10) | 19,00 € | |||
Tagestief (Tradegate, 08:31:29) | 18,51 € |
Gesamtvolumen | 78.382 Stück | Höchster Spread (Berlin) | 1,28% | |
Gesamtumsatz | 1.465.492 € | Niedrigster Spread (Xetra) | 0,21% | |
Tageshoch (Tradegate, 08:00:10) | 19,00 € | |||
Tagestief (Tradegate, 08:31:29) | 18,51 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |