Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,59 € | -0,68% | 20,73 € | 200 | 6.787 | 20,22 - 20,81 € | 10:43:12 | Hist. Kurse | |||
| 20,60 € | +0,73% | 20,45 € | 0 | 2.697 | 20,20 - 20,80 € | 10:43:30 | Hist. Kurse | |||
| 20,67 € | -0,27% | 20,725 € | 0 | 0 | 20,25 - 20,725 € | 10:44:31 | Hist. Kurse | |||
| 20,72 € | +0,58% | 20,60 € | 0 | 0 | 20,72 - 20,72 € | 07:57:06 | Hist. Kurse | |||
Xetra | 20,65 € | +0,73% | 20,50 € | 65 | 15.509 | 20,20 - 20,77 € | 10:30:24 | Hist. Kurse | |||
Stuttgart | 20,61 € | +0,24% | 20,56 € | 0 | 250 | 20,23 - 20,80 € | 10:30:02 | Hist. Kurse | |||
Nasdaq OTC Other | 19,36 $ | -18,59% | 23,78 $ | 100 | 100 | 19,36 - 19,36 $ | 18.03.24 | Hist. Kurse | |||
Frankfurt | 20,60 € | -0,63% | 20,73 € | 35 | 35 | 20,60 - 20,63 € | 10:29:07 | Hist. Kurse | |||
München | 20,63 € | +5,39% | 19,575 € | 5 | 9 | 20,63 - 20,65 € | 09:40:05 | Hist. Kurse | |||
Düsseldorf | 20,62 € | G | +0,73% | 20,47 € | 0 | 0 | 20,62 - 20,62 € | 08:10:04 | Hist. Kurse | ||
Hamburg | 20,10 € | G | +2,71% | 19,57 € | 0 | 0 | 20,10 - 20,10 € | 08:16:06 | Hist. Kurse | ||
Hannover | 20,10 € | G | +2,71% | 19,57 € | 0 | 0 | 20,10 - 20,10 € | 08:16:01 | Hist. Kurse | ||
Berlin | 20,70 € | -T | +0,39% | 20,62 € | 0 | 0 | 20,29 - 20,71 € | 10:19:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 363 | 20,63 € | 20,71 € | 363 | 0,39% | 10:44:31 | |
| 0 | 20,63 € | 20,71 € | 0 | 0,39% | 10:44:31 | |
| 260 | 20,62 € | 20,71 € | 260 | 0,44% | 10:44:42 | |
| 250 | 20,61 € | 20,71 € | 250 | 0,49% | 10:44:42 | |
| 242 | 20,63 € | 20,69 € | 242 | 0,29% | 10:30:26 | |
| 9 | 20,62 € | 20,70 € | 273 | 0,39% | 10:30:25 | |
| 9 | 20,62 € | 20,70 € | 273 | 0,39% | 10:30:25 | |
| 9 | 20,62 € | 20,70 € | 273 | 0,39% | 10:30:25 | |
| 9 | 20,62 € | 20,70 € | 273 | 0,39% | 10:30:25 | |
| 120 | 20,61 € | 20,69 € | 120 | 0,39% | 10:30:25 | |
| 490 | 20,58 € | 20,70 € | 490 | 0,58% | 10:30:25 | |
| 1.920 | 20,53 € | 20,79 € | 1.880 | 1,27% | 10:30:25 | |
| | | | | |
Gesamtvolumen | 25.306 Stück | Höchster Spread (Berlin) | 1,27% | |
Gesamtumsatz | 519.727 € | Niedrigster Spread (Stuttgart) | 0,29% | |
Tageshoch (Tradegate, 08:00:06) | 20,81 € | |||
Tagestief (Hamburg, 08:16:06) | 20,10 € |
Gesamtvolumen | 25.306 Stück | Höchster Spread (Berlin) | 1,27% | |
Gesamtumsatz | 519.727 € | Niedrigster Spread (Stuttgart) | 0,29% | |
Tageshoch (Tradegate, 08:00:06) | 20,81 € | |||
Tagestief (Hamburg, 08:16:06) | 20,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |