Top-News
Varta AG Handelsplätze
WKN: A0TGJ5
ISIN: DE000A0TGJ55
Symbol:
VAR1
Typ: Aktie
8.35 8.275 8.155 8.3 8.25 8.18 8.2 8.195 8.225 8.17 8.195 8.1 7.85
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,195 € | -1,86% | 8,35 € | 1.500 | 121.699 | 8,005 - 8,42 € | 21:50:06 | Hist. Kurse | |||
| | 8,145 € | -1,57% | 8,275 € | 12 | 61.052 | 7,90 - 8,485 € | 21:28:08 | Hist. Kurse | |||
| | 8,105 € | -0,61% | 8,155 € | 20 | 350 | 8,105 - 8,155 € | 17:35:52 | Hist. Kurse | |||
| | 8,145 € | -1,87% | 8,30 € | 0 | 0 | 8,015 - 8,455 € | 22:59:41 | Hist. Kurse | |||
| Xetra | 8,19 € | -0,73% | 8,25 € | 5 | 247.816 | 7,995 - 8,485 € | 17:44:36 | Hist. Kurse | |||
| Stuttgart | 8,145 € | -0,43% | 8,18 € | 0 | 9.708 | 8,14 - 8,145 € | 21:55:02 | Hist. Kurse | |||
| Frankfurt | 8,20 € | 0 % | 8,20 € | 200 | 7.749 | 7,985 - 8,46 € | 20:57:04 | Hist. Kurse | |||
| Düsseldorf | 8,11 € | G | -1,04% | 8,195 € | 0 | 2.470 | 8,075 - 8,345 € | 19:32:22 | Hist. Kurse | ||
| Wien | 8,19 € | -0,43% | 8,225 € | 214 | 1.738 | 8,17 - 8,45 € | 17:32:34 | Hist. Kurse | |||
| München | 8,285 € | +1,41% | 8,17 € | 40 | 540 | 8,17 - 8,365 € | 11:08:44 | Hist. Kurse | |||
| Hamburg | 8,145 € | -0,61% | 8,195 € | 50 | 80 | 8,145 - 8,26 € | 19:41:30 | Hist. Kurse | |||
| Hannover | 8,23 € | G | +1,60% | 8,10 € | 0 | 0 | 8,23 - 8,23 € | 08:16:02 | Hist. Kurse | ||
| Berlin | 8,11 € | G | +3,31% | 7,85 € | 0 | 0 | 8,11 - 8,11 € | 08:04:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 549 | 8,15 € | 8,23 € | 549 | 0,98% | 21:58:00 | |
| | 0 | 8,085 € | 8,205 € | 0 | 1,48% | 22:59:41 | |
| | 1.000 | 8,04 € | 8,20 € | 1.000 | 1,99% | 21:58:00 | |
| | 650 | 8,035 € | 8,20 € | 2.000 | 2,05% | 21:58:00 | |
| | 200 | 8,145 € | 8,22 € | 200 | 0,92% | 21:42:47 | |
| | 200 | 8,14 € | 8,22 € | 200 | 0,98% | 21:42:47 | |
| | 200 | 8,14 € | 8,22 € | 200 | 0,98% | 21:42:47 | |
| | 200 | 8,14 € | 8,22 € | 200 | 0,98% | 21:42:47 | |
| | 200 | 8,14 € | 8,22 € | 200 | 0,98% | 21:42:47 | |
| | 1.000 | 8,055 € | 8,20 € | 1.000 | 1,80% | 21:47:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 453.830 Stück | Höchster Spread (Tradegate) | 2,05% | |
| Gesamtumsatz | 3.700.609 € | Niedrigster Spread (Frankfurt) | 0,92% | |
| Tageshoch (Gettex, 09:48:11) | 8,485 € | |||
| Tagestief (Gettex, 15:20:19) | 7,90 € |
| Gesamtvolumen | 451.742 Stück | Höchster Spread (Tradegate) | 2,05% | |
| Gesamtumsatz | 3.683.373 € | Niedrigster Spread (Frankfurt) | 0,92% | |
| Tageshoch (Gettex, 09:48:11) | 8,485 € | |||
| Tagestief (Gettex, 15:20:19) | 7,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
