Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,619 € | +1,43% | 3,568 € | 65 | 35.336 | 3,527 - 3,667 € | 28.03.24 | Hist. Kurse | |||
| 3,619 € | +0,39% | 3,605 € | 20 | 8.542 | 3,543 - 3,637 € | 28.03.24 | Hist. Kurse | |||
| 3,618 € | +0,67% | 3,594 € | 1.000 | 6.600 | 3,569 - 3,618 € | 28.03.24 | Hist. Kurse | |||
| 3,636 € | +1,30% | 3,5895 € | 0 | 0 | 3,5255 - 3,6535 € | 28.03.24 | Hist. Kurse | |||
Wien | 3,595 € | 0 % | 3,595 € | 127 | 4.225 | 3,549 - 3,606 € | 28.03.24 | Hist. Kurse | |||
Frankfurt | 3,596 € | +0,64% | 3,573 € | 300 | 3.020 | 3,559 - 3,596 € | 28.03.24 | Hist. Kurse | |||
Xetra | 3,521 € | +1,15% | 3,481 € | 116 | 2.681 | 3,521 - 3,618 € | 28.03.24 | Hist. Kurse | |||
Berlin | 3,604 € | -1,02% | 3,641 € | 1.000 | 2.000 | 3,585 - 3,604 € | 28.03.24 | Hist. Kurse | |||
Nasdaq OTC Other | 4,0515 $ | +6,06% | 3,82 $ | 499 | 1.648 | 3,82 - 3,82 $ | 19.03.24 | Hist. Kurse | |||
Stuttgart | 3,548 € | -0,31% | 3,559 € | 0 | 315 | 3,548 - 3,548 € | 28.03.24 | Hist. Kurse | |||
Hamburg | 3,573 € | -2,14% | 3,651 € | 150 | 150 | 3,573 - 3,596 € | 28.03.24 | Hist. Kurse | |||
Düsseldorf | 3,585 € | G | +0,25% | 3,576 € | 0 | 0 | 3,56 - 3,603 € | 28.03.24 | Hist. Kurse | ||
Hannover | 3,596 € | G | -1,51% | 3,651 € | 0 | 0 | 3,596 - 3,596 € | 28.03.24 | Hist. Kurse | ||
München | 3,609 € | -0,88% | 3,641 € | 0 | 0 | 3,609 - 3,609 € | 28.03.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 860 | 3,619 € | 3,64 € | 850 | 0,58% | 28.03.24 | |
| 1.400 | 3,619 € | 3,64 € | 1.400 | 0,58% | 28.03.24 | |
| 0 | 3,623 € | 3,649 € | 0 | 0,72% | 28.03.24 | |
| 825 | 3,619 € | 3,651 € | 825 | 0,88% | 28.03.24 | |
| 0 | 3,593 € | 3,669 € | 0 | 2,12% | 06:47:03 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 2,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,58% | |
Tageshoch (Wien, 06:47:03) | 3,595 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,58% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |