Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,25 € | +11,62% | 16,35 € | 274 | 31.849 | 16,40 - 18,25 € | 15:29:58 | Hist. Kurse | |||
| 18,20 € | +12,35% | 16,20 € | 0 | 852 | 16,15 - 18,25 € | 15:13:31 | Hist. Kurse | |||
| 18,20 € | +11,31% | 16,35 € | 125 | 225 | 16,35 - 18,20 € | 15:37:45 | Hist. Kurse | |||
| 18,25 € | +11,79% | 16,325 € | 0 | 0 | 16,325 - 18,30 € | 15:35:59 | Hist. Kurse | |||
Xetra | 18,25 € | +10,94% | 16,45 € | 7.272 | 63.321 | 16,40 - 18,45 € | 15:21:58 | Hist. Kurse | |||
Stuttgart | 18,15 € | +11,01% | 16,35 € | 350 | 1.557 | 16,15 - 18,20 € | 15:02:04 | Hist. Kurse | |||
Düsseldorf | 16,40 € | G | +2,50% | 16,00 € | 0 | 0 | 16,10 - 16,40 € | 12:30:37 | Hist. Kurse | ||
Frankfurt | 16,15 € | -1,22% | 16,35 € | 0 | 0 | 16,15 - 16,15 € | 08:05:11 | Hist. Kurse | |||
Hamburg | 16,30 € | -T | -0,61% | 16,40 € | 0 | 0 | 16,30 - 16,30 € | 08:16:06 | Hist. Kurse | ||
München | 16,15 € | G | -0,62% | 16,25 € | 0 | 0 | 16,15 - 16,15 € | 08:00:13 | Hist. Kurse | ||
Berlin | 16,45 € | -T | +0,61% | 16,35 € | 0 | 0 | 16,30 - 16,50 € | 13:30:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 18,20 € | 18,30 € | 570 | 0,55% | 15:30:07 | |
| 137 | 18,20 € | 18,30 € | 137 | 0,55% | 15:23:58 | |
| 170 | 18,20 € | 18,30 € | 170 | 0,55% | 15:37:45 | |
| 0 | 18,20 € | 18,30 € | 0 | 0,55% | 15:35:59 | |
| 275 | 18,15 € | 18,25 € | 548 | 0,55% | 15:11:38 | |
| 150 | 18,15 € | 18,25 € | 150 | 0,55% | 15:19:27 | |
| 6.775 | 18,15 € | 18,30 € | 13.203 | 0,83% | 15:22:33 | |
| 138 | 18,15 € | 18,30 € | 137 | 0,83% | 15:21:58 | |
| 100 | 18,15 € | 18,30 € | 100 | 0,83% | 15:21:59 | |
| 170 | 18,05 € | 18,35 € | 170 | 1,66% | 15:19:27 | |
| 600 | 17,95 € | 18,50 € | 600 | 3,06% | 15:21:58 | |
| | | | | |
Gesamtvolumen | 97.882 Stück | Höchster Spread (Berlin) | 3,06% | |
Gesamtumsatz | 1.754.623 € | Niedrigster Spread (Tradegate) | 0,55% | |
Tageshoch (Xetra, 13:43:14) | 18,45 € | |||
Tagestief (Düsseldorf, 08:10:27) | 16,10 € |
Gesamtvolumen | 97.657 Stück | Höchster Spread (Berlin) | 3,06% | |
Gesamtumsatz | 1.750.528 € | Niedrigster Spread (Tradegate) | 0,55% | |
Tageshoch (Xetra, 13:43:14) | 18,45 € | |||
Tagestief (Düsseldorf, 08:10:27) | 16,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |